Date	Open	High	Low	Close	Volume	Change (%)
Apr 04, 2025	0.3450	0.3450	0.3250	0.3250	292,313	-0.02(-4.41%)
Apr 03, 2025	0.3450	0.3450	0.3350	0.3400	306,814	-0.01(-2.86%)
Apr 02, 2025	0.3500	0.3500	0.3450	0.3500	105,101	+0.00(+0.00%)
Apr 01, 2025	0.3500	0.3550	0.3450	0.3500	82,730	+0.00(+0.00%)
Mar 31, 2025	0.3400	0.3500	0.3350	0.3500	83,287	+0.01(+1.45%)
Mar 28, 2025	0.3600	0.3600	0.3400	0.3450	245,020	-0.01(-2.82%)
Mar 27, 2025	0.3600	0.3600	0.3550	0.3550	125,000	+0.00(+0.00%)
Mar 26, 2025	0.3700	0.3700	0.3550	0.3550	83,135	-0.01(-2.74%)
Mar 25, 2025	0.3700	0.3700	0.3600	0.3650	96,601	-0.01(-1.35%)
Mar 24, 2025	0.3750	0.3800	0.3700	0.3700	120,065	+0.00(+0.00%)
Mar 21, 2025	0.3700	0.3700	0.3650	0.3700	49,863	+0.00(+0.00%)
Mar 20, 2025	0.3550	0.3700	0.3500	0.3700	111,696	+0.02(+5.71%)
Mar 19, 2025	0.3450	0.3500	0.3400	0.3500	80,998	+0.01(+2.94%)
Mar 18, 2025	0.3350	0.3450	0.3300	0.3400	177,107	+0.01(+1.49%)
Mar 17, 2025	0.3350	0.3400	0.3300	0.3350	98,477	+0.01(+1.52%)
Mar 14, 2025	0.3350	0.3400	0.3300	0.3300	123,357	+0.00(+0.00%)
Mar 13, 2025	0.3400	0.3400	0.3300	0.3300	154,370	-0.01(-1.49%)
Mar 12, 2025	0.3350	0.3450	0.3300	0.3350	139,500	+0.01(+1.52%)
Mar 11, 2025	0.3400	0.3400	0.3300	0.3300	152,155	-0.01(-1.49%)
Mar 10, 2025	0.3500	0.3500	0.3300	0.3350	296,063	-0.01(-2.90%)
Mar 07, 2025	0.3500	0.3550	0.3400	0.3450	334,600	-0.01(-1.43%)
Mar 06, 2025	0.3700	0.3700	0.3450	0.3500	385,015	-0.02(-5.41%)
Mar 05, 2025	0.3500	0.3750	0.3450	0.3700	213,499	+0.03(+7.25%)
Mar 04, 2025	0.3550	0.3550	0.3350	0.3450	369,839	-0.01(-2.82%)
Mar 03, 2025	0.3650	0.3650	0.3550	0.3550	95,658	-0.01(-1.39%)
Feb 28, 2025	0.3550	0.3600	0.3500	0.3600	103,150	+0.01(+2.86%)
Feb 27, 2025	0.3700	0.3700	0.3500	0.3500	291,210	-0.02(-4.11%)
Feb 26, 2025	0.3600	0.3700	0.3600	0.3650	71,274	+0.01(+1.39%)
Feb 25, 2025	0.3650	0.3650	0.3550	0.3600	188,050	-0.01(-1.37%)
Feb 24, 2025	0.3700	0.3700	0.3600	0.3650	218,080	-0.01(-1.35%)
Feb 21, 2025	0.3700	0.3800	0.3650	0.3700	329,510	+0.00(+0.00%)
Feb 20, 2025	0.3850	0.3850	0.3650	0.3700	148,000	-0.01(-2.63%)
Feb 19, 2025	0.3850	0.3900	0.3800	0.3800	76,010	-0.01(-1.30%)
Feb 18, 2025	0.3800	0.3900	0.3800	0.3850	190,962	+0.02(+4.05%)
Feb 14, 2025				0.3700	0	-0.02(-3.90%)
Feb 13, 2025	0.3850	0.3950	0.3800	0.3850	355,026	+0.00(+0.00%)
Feb 12, 2025	0.3600	0.3850	0.3600	0.3850	180,650	+0.03(+6.94%)
Feb 11, 2025	0.3500	0.3800	0.3500	0.3600	538,498	+0.02(+4.35%)
Feb 10, 2025	0.3500	0.3500	0.3400	0.3450	186,645	+0.00(+1.47%)
Feb 07, 2025	0.3300	0.3400	0.3300	0.3400	88,210	+0.01(+1.49%)
Feb 06, 2025	0.3400	0.3400	0.3350	0.3350	74,800	-0.01(-1.47%)
Feb 05, 2025	0.3500	0.3500	0.3400	0.3400	59,003	-0.01(-4.23%)
Feb 04, 2025	0.3450	0.3550	0.3400	0.3550	205,676	+0.01(+2.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.