Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
OAM
)
0.3250
UNCHANGED
Streaming Delayed Price
Updated: 9:38 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 21, 2024
0.3100
0.3250
0.3100
0.3250
9,091
+0.02(+6.56%)
May 17, 2024
0.3050
0
-0.02(-4.69%)
May 16, 2024
0.3200
0.3200
0.3200
0.3200
500
+0.02(+6.67%)
May 15, 2024
0.3000
0.3000
0.2800
0.3000
16,052
+0.01(+3.45%)
May 14, 2024
0.3050
0.3050
0.2900
0.2900
28,600
-0.02(-6.45%)
May 13, 2024
0.3100
0.3100
0.3100
0.3100
7,520
+0.01(+1.64%)
May 10, 2024
0.3350
0.3350
0.3050
0.3050
30,000
-0.02(-6.15%)
May 09, 2024
0.3400
0.3400
0.3100
0.3250
38,000
+0.02(+4.84%)
May 08, 2024
0.3450
0.3450
0.3100
0.3100
5,000
-0.01(-3.13%)
May 07, 2024
0.3200
0.3400
0.3200
0.3200
21,700
-0.02(-4.48%)
May 06, 2024
0.3350
0.3350
0.3350
0.3350
4,000
+0.00(+0.00%)
May 03, 2024
0.3350
0.3350
0.3350
0.3350
500
+0.02(+4.69%)
May 02, 2024
0.3450
0.3450
0.3000
0.3200
16,000
-0.01(-1.54%)
Apr 30, 2024
0.3250
0
+0.01(+1.56%)
Apr 29, 2024
0.3200
0.3200
0.3200
0.3200
9,805
+0.00(+0.00%)
Apr 26, 2024
0.3450
0.3450
0.3200
0.3200
10,500
+0.00(+0.00%)
Apr 25, 2024
0.3400
0.3400
0.3100
0.3200
5,500
-0.01(-3.03%)
Apr 24, 2024
0.3400
0.3400
0.3300
0.3300
3,000
+0.00(+0.00%)
Apr 23, 2024
0.3200
0.3300
0.3200
0.3300
6,750
+0.00(+0.00%)
Apr 22, 2024
0.3650
0.3650
0.3300
0.3300
11,504
-0.01(-2.94%)
Apr 19, 2024
0.3600
0.3600
0.3400
0.3400
14,000
-0.02(-5.56%)
Apr 18, 2024
0.3700
0.4000
0.3500
0.3600
29,756
-0.01(-2.70%)
Apr 17, 2024
0.3850
0.3850
0.3650
0.3700
15,924
-0.03(-7.50%)
Apr 16, 2024
0.3700
0.4400
0.3500
0.4000
96,996
+0.05(+14.29%)
Apr 15, 2024
0.3500
0.3500
0.3450
0.3500
16,576
+0.00(+0.00%)
Apr 12, 2024
0.3650
0.3700
0.3500
0.3500
14,500
-0.01(-2.78%)
Apr 11, 2024
0.3750
0.3750
0.3600
0.3600
35,556
-0.01(-1.37%)
Apr 10, 2024
0.3700
0.3700
0.3600
0.3650
6,262
+0.00(+0.00%)
Apr 09, 2024
0.3600
0.3650
0.3500
0.3650
38,727
+0.03(+10.61%)
Apr 08, 2024
0.3750
0.3750
0.3300
0.3300
42,470
-0.08(-19.51%)
Apr 05, 2024
0.4100
0.4100
0.4100
0.4100
500
+0.01(+2.50%)
Apr 04, 2024
0.4000
0.4200
0.3900
0.4000
22,202
-0.03(-6.98%)
Apr 03, 2024
0.4300
0.4350
0.4250
0.4300
8,800
+0.01(+1.18%)
Apr 02, 2024
0.4250
0.4250
0.4250
0.4250
18,833
+0.00(+0.00%)
Apr 01, 2024
0.4550
0.4550
0.4250
0.4250
7,875
+0.00(+0.00%)
Mar 28, 2024
0.4250
0
-0.03(-5.56%)
Mar 27, 2024
0.4600
0.4650
0.4200
0.4500
28,500
+0.01(+2.27%)
Mar 26, 2024
0.4500
0.4550
0.4400
0.4400
7,820
+0.02(+4.76%)
Mar 25, 2024
0.4350
0.4350
0.4200
0.4200
21,940
+0.01(+1.20%)
Mar 22, 2024
0.4200
0.4200
0.4000
0.4150
16,302
+0.01(+3.75%)
Mar 21, 2024
0.3800
0.4000
0.3750
0.4000
11,520
+0.04(+9.59%)
Mar 20, 2024
0.3800
0.3800
0.3650
0.3650
11,450
-0.02(-5.19%)
Mar 19, 2024
0.3500
0.3850
0.3300
0.3850
34,482
+0.03(+8.45%)
Mar 18, 2024
0.4150
0.4150
0.3500
0.3550
100,325
-0.06(-14.46%)
Mar 15, 2024
0.4950
0.5000
0.4000
0.4150
119,426
-0.09(-17.00%)
Mar 14, 2024
0.5600
0.5700
0.4750
0.5000
147,762
-0.09(-15.25%)
Mar 13, 2024
0.5900
0.6000
0.5900
0.5900
12,042
+0.01(+1.72%)
Mar 12, 2024
0.6200
0.6200
0.5600
0.5800
97,700
-0.01(-1.69%)
Mar 11, 2024
0.5600
0.6500
0.5500
0.5900
105,701
+0.05(+9.26%)
Mar 08, 2024
0.5600
0.5800
0.5400
0.5400
40,738
+0.01(+1.89%)
Mar 07, 2024
0.5100
0.5600
0.5100
0.5300
40,502
+0.02(+3.92%)
Mar 06, 2024
0.5000
0.5200
0.5000
0.5100
159,745
-0.01(-1.92%)
Mar 05, 2024
0.5500
0.5600
0.5200
0.5200
96,233
+0.00(+0.00%)
Mar 04, 2024
0.5600
0.5900
0.5000
0.5200
150,167
+0.02(+4.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.