Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	0.6100	0.6100	0.6100	0.6100	1,034	-0.01(-1.61%)
Nov 26, 2024	0.6200	0.6200	0.6200	0.6200	11,652	+0.00(+0.00%)
Nov 25, 2024	0.6100	0.6200	0.6100	0.6200	9,575	+0.01(+1.64%)
Nov 22, 2024	0.6100	0.6300	0.6100	0.6100	24,790	-0.01(-1.61%)
Nov 21, 2024	0.6200	0.6300	0.6100	0.6200	27,640	+0.00(+0.00%)
Nov 20, 2024	0.6500	0.6500	0.6200	0.6200	32,450	-0.03(-4.62%)
Nov 19, 2024	0.6300	0.6600	0.6300	0.6500	17,300	-0.01(-1.52%)
Nov 18, 2024	0.6500	0.6700	0.6500	0.6600	17,951	+0.02(+3.13%)
Nov 15, 2024	0.6400	0.6400	0.6300	0.6400	38,066	+0.00(+0.00%)
Nov 14, 2024	0.6700	0.6700	0.6300	0.6400	84,478	-0.02(-3.03%)
Nov 13, 2024	0.6800	0.6800	0.6300	0.6600	70,293	+0.00(+0.00%)
Nov 12, 2024	0.6800	0.6800	0.6600	0.6600	7,948	-0.02(-2.94%)
Nov 11, 2024	0.6800	0.6900	0.6700	0.6800	20,100	+0.01(+1.49%)
Nov 08, 2024	0.6800	0.6800	0.6600	0.6700	39,798	-0.01(-1.47%)
Nov 07, 2024	0.6600	0.6900	0.6600	0.6800	34,838	+0.02(+3.03%)
Nov 06, 2024	0.6800	0.6800	0.6600	0.6600	8,515	+0.00(+0.00%)
Nov 05, 2024	0.6600	0.6800	0.6600	0.6600	72,904	+0.01(+1.54%)
Nov 04, 2024	0.6600	0.6700	0.6500	0.6500	50,787	-0.01(-1.52%)
Nov 01, 2024	0.6600	0.6600	0.6600	0.6600	31,220	+0.01(+1.54%)
Oct 31, 2024	0.6500	0.6500	0.6200	0.6500	38,677	+0.01(+1.56%)
Oct 30, 2024	0.6500	0.6700	0.6300	0.6400	91,262	-0.01(-1.54%)
Oct 29, 2024	0.6700	0.6700	0.6500	0.6500	79,740	-0.02(-2.99%)
Oct 28, 2024	0.6900	0.6900	0.6600	0.6700	15,087	+0.00(+0.00%)
Oct 25, 2024	0.6700	0.6700	0.6700	0.6700	31,560	-0.01(-1.47%)
Oct 24, 2024	0.6900	0.6900	0.6700	0.6800	51,970	+0.00(+0.00%)
Oct 23, 2024	0.6900	0.6900	0.6800	0.6800	14,304	+0.00(+0.00%)
Oct 22, 2024	0.6800	0.6800	0.6700	0.6800	20,381	+0.00(+0.00%)
Oct 21, 2024	0.7000	0.7000	0.6800	0.6800	26,725	-0.01(-1.45%)
Oct 18, 2024	0.6900	0.6900	0.6800	0.6900	24,940	+0.00(+0.00%)
Oct 17, 2024	0.6900	0.7000	0.6900	0.6900	25,084	-0.01(-1.43%)
Oct 16, 2024	0.6800	0.7000	0.6800	0.7000	29,170	+0.01(+2.19%)
Oct 15, 2024	0.6900	0.6900	0.6800	0.6850	22,169	-0.01(-2.14%)
Oct 11, 2024				0.7000	0	+0.01(+1.45%)
Oct 10, 2024	0.7000	0.7000	0.6800	0.6900	11,806	+0.00(+0.00%)
Oct 09, 2024	0.7000	0.7000	0.6800	0.6900	86,135	-0.01(-1.43%)
Oct 08, 2024	0.6800	0.7000	0.6800	0.7000	33,205	+0.02(+2.94%)
Oct 07, 2024	0.7000	0.7000	0.6800	0.6800	10,488	+0.00(+0.00%)
Oct 04, 2024	0.6900	0.7200	0.6800	0.6800	109,793	-0.01(-1.45%)
Oct 03, 2024	0.6800	0.6900	0.6600	0.6900	44,952	+0.01(+1.47%)
Oct 02, 2024	0.6700	0.6800	0.6700	0.6800	8,032	-0.01(-1.45%)
Oct 01, 2024	0.6900	0.6900	0.6700	0.6900	5,367	+0.00(+0.00%)
Sep 30, 2024	0.6700	0.6900	0.6700	0.6900	4,202	+0.00(+0.00%)
Sep 27, 2024	0.6900	0.6900	0.6700	0.6900	21,630	+0.00(+0.00%)
Sep 26, 2024	0.6800	0.6900	0.6800	0.6900	7,710	+0.02(+2.99%)
Sep 25, 2024	0.6800	0.6800	0.6600	0.6700	35,686	-0.01(-1.47%)
Sep 24, 2024	0.6700	0.6900	0.6700	0.6800	6,500	+0.00(+0.00%)
Sep 23, 2024	0.6800	0.6900	0.6800	0.6800	9,632	-0.01(-1.45%)
Sep 20, 2024	0.6800	0.6900	0.6800	0.6900	5,500	+0.00(+0.00%)
Sep 19, 2024	0.6800	0.6900	0.6700	0.6900	11,659	+0.01(+1.47%)
Sep 18, 2024	0.6900	0.6950	0.6600	0.6800	18,929	-0.02(-2.86%)
Sep 17, 2024	0.7100	0.7100	0.6800	0.7000	27,368	-0.01(-1.41%)
Sep 16, 2024	0.7100	0.7100	0.6800	0.7100	11,045	+0.00(+0.00%)
Sep 13, 2024	0.7100	0.7200	0.6800	0.7100	75,761	+0.02(+2.90%)
Sep 12, 2024	0.6800	0.7000	0.6800	0.6900	15,470	+0.01(+1.47%)
Sep 11, 2024	0.7300	0.7300	0.6600	0.6800	79,295	-0.03(-4.90%)
Sep 10, 2024	0.7200	0.7300	0.7000	0.7150	43,231	+0.03(+3.62%)
Sep 09, 2024	0.7100	0.7700	0.6900	0.6900	271,033	+0.02(+2.99%)
Sep 06, 2024	0.6800	0.6800	0.6600	0.6700	36,005	+0.01(+1.52%)
Sep 05, 2024	0.6600	0.6600	0.6600	0.6600	9,000	+0.01(+1.54%)
Sep 04, 2024	0.6600	0.6600	0.6500	0.6500	14,500	-0.02(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.