Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.3200	0.3250	0.3100	0.3250	13,502	+0.00(+0.00%)
Nov 21, 2024	0.3250	0.3250	0.3250	0.3250	11,500	+0.00(+0.00%)
Nov 20, 2024	0.3250	0.3250	0.3250	0.3250	2,000	+0.00(+0.00%)
Nov 19, 2024	0.3250	0.3250	0.3250	0.3250	3,500	-0.01(-2.99%)
Nov 18, 2024	0.3100	0.3350	0.3100	0.3350	49,500	+0.02(+4.69%)
Nov 15, 2024	0.3100	0.3200	0.3000	0.3200	17,000	-0.01(-3.03%)
Nov 14, 2024	0.3300	0.3300	0.3300	0.3300	5,000	+0.02(+6.45%)
Nov 13, 2024	0.3200	0.3250	0.3100	0.3100	10,274	-0.02(-6.06%)
Nov 12, 2024	0.3150	0.3400	0.3150	0.3300	151,300	+0.01(+3.13%)
Nov 11, 2024	0.3200	0.3200	0.3200	0.3200	22,001	-0.02(-5.88%)
Nov 08, 2024	0.3350	0.3400	0.3250	0.3400	53,000	+0.00(+0.00%)
Nov 07, 2024	0.3200	0.3400	0.3200	0.3400	29,001	+0.04(+11.48%)
Nov 06, 2024	0.3200	0.3200	0.3050	0.3050	47,500	+0.01(+1.67%)
Nov 05, 2024	0.2900	0.3000	0.2850	0.3000	45,625	+0.00(+0.00%)
Nov 04, 2024	0.2900	0.3000	0.2850	0.3000	39,500	+0.00(+0.00%)
Nov 01, 2024	0.3100	0.3200	0.3000	0.3000	28,032	-0.02(-6.25%)
Oct 31, 2024	0.2900	0.3200	0.2800	0.3200	76,000	+0.03(+10.34%)
Oct 30, 2024	0.3000	0.3000	0.2900	0.2900	8,500	-0.01(-1.69%)
Oct 29, 2024	0.3250	0.3400	0.2950	0.2950	56,500	-0.04(-10.61%)
Oct 28, 2024	0.2900	0.3350	0.2800	0.3300	89,500	+0.04(+13.79%)
Oct 25, 2024	0.3150	0.3150	0.2900	0.2900	26,500	-0.04(-10.77%)
Oct 24, 2024	0.3200	0.3250	0.3200	0.3250	5,200	+0.02(+4.84%)
Oct 23, 2024	0.3250	0.3400	0.3100	0.3100	37,000	-0.03(-8.82%)
Oct 22, 2024	0.2750	0.3400	0.2750	0.3400	402,200	+0.08(+28.30%)
Oct 21, 2024	0.2500	0.2750	0.2500	0.2650	54,500	+0.02(+6.00%)
Oct 18, 2024	0.2550	0.2550	0.2500	0.2500	16,000	+0.00(+0.00%)
Oct 17, 2024	0.2450	0.2750	0.2400	0.2500	252,000	+0.01(+2.04%)
Oct 16, 2024	0.2350	0.2450	0.2350	0.2450	99,000	+0.01(+4.26%)
Oct 15, 2024	0.2250	0.2350	0.2250	0.2350	202,750	+0.01(+4.44%)
Oct 11, 2024				0.2250	0	+0.01(+2.27%)
Oct 10, 2024	0.2200	0.2200	0.2150	0.2200	158,047	-0.01(-4.35%)
Oct 09, 2024	0.2300	0.2300	0.2250	0.2300	64,000	+0.00(+0.00%)
Oct 08, 2024	0.2450	0.2450	0.2250	0.2300	100,700	-0.02(-8.00%)
Oct 07, 2024	0.2400	0.2500	0.2400	0.2500	27,500	+0.01(+2.04%)
Oct 04, 2024	0.2450	0.2450	0.2400	0.2450	52,000	-0.01(-2.00%)
Oct 03, 2024	0.2500	0.2500	0.2450	0.2500	31,000	+0.00(+0.00%)
Oct 02, 2024	0.2500	0.2500	0.2500	0.2500	13,820	+0.00(+0.00%)
Oct 01, 2024	0.2600	0.2600	0.2400	0.2500	52,925	-0.01(-3.85%)
Sep 27, 2024				0.2600	110	-0.01(-1.89%)
Sep 26, 2024	0.2700	0.2800	0.2650	0.2650	60,409	-0.01(-1.85%)
Sep 25, 2024	0.2700	0.2750	0.2550	0.2700	24,012	-0.01(-1.82%)
Sep 24, 2024	0.2700	0.2750	0.2650	0.2750	44,557	+0.00(+0.00%)
Sep 23, 2024	0.2800	0.2800	0.2700	0.2750	55,500	+0.01(+1.85%)
Sep 20, 2024	0.2800	0.2800	0.2700	0.2700	28,500	-0.02(-6.90%)
Sep 19, 2024	0.3000	0.3000	0.2800	0.2900	46,000	-0.02(-6.45%)
Sep 18, 2024	0.3130	0.3130	0.3050	0.3100	30,000	+0.01(+1.64%)
Sep 17, 2024	0.3100	0.3100	0.3050	0.3050	7,100	-0.03(-7.58%)
Sep 16, 2024	0.3250	0.3300	0.3000	0.3300	36,225	+0.03(+8.20%)
Sep 13, 2024	0.3050	0.3150	0.3050	0.3050	46,500	-0.01(-1.61%)
Sep 12, 2024	0.3100	0.3100	0.2700	0.3100	95,907	-0.01(-1.59%)
Sep 11, 2024	0.3150	0.3150	0.3100	0.3150	21,900	+0.00(+0.00%)
Sep 10, 2024	0.3200	0.3200	0.3050	0.3150	15,500	+0.00(+0.00%)
Sep 09, 2024	0.3450	0.3450	0.2800	0.3150	123,550	-0.01(-1.56%)
Sep 06, 2024	0.3400	0.3400	0.3200	0.3200	35,900	+0.02(+6.67%)
Sep 05, 2024	0.2900	0.3000	0.2900	0.3000	55,200	+0.01(+3.45%)
Sep 04, 2024	0.2850	0.2900	0.2850	0.2900	98,500	+0.01(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.