close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:SATO)

0.1500 UNCHANGED
Streaming Delayed Price Updated: 9:33 AM EST, Dec 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 16, 2025 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Dec 15, 2025 0.1500 0.1500 0.1500 0.1500 556 +0.00(+0.00%)
Dec 12, 2025 0.1450 0.1500 0.1450 0.1500 34,500 -0.01(-3.23%)
Dec 09, 2025 0.1550 0 +0.02(+14.81%)
Dec 05, 2025 0.1350 350 +0.01(+8.00%)
Dec 04, 2025 0.1350 0.1350 0.1250 0.1250 29,458 -0.03(-19.35%)
Dec 03, 2025 0.1550 0.1550 0.1550 0.1550 4,500 +0.00(+0.00%)
Dec 02, 2025 0.1750 0.1750 0.1550 0.1550 45,236 +0.00(+0.00%)
Dec 01, 2025 0.1550 0.1550 0.1550 0.1550 14,000 -0.02(-13.89%)
Nov 28, 2025 0.1800 0.1800 0.1800 0.1800 3,000 +0.00(+0.00%)
Nov 27, 2025 0.1750 0.1800 0.1750 0.1800 13,000 +0.01(+9.09%)
Nov 26, 2025 0.1650 0.1650 0.1650 0.1650 1,320 +0.01(+3.13%)
Nov 24, 2025 0.1600 0 +0.04(+28.00%)
Nov 20, 2025 0.1250 0 +0.01(+4.17%)
Nov 19, 2025 0.1250 0.1250 0.1200 0.1200 20,000 -0.02(-11.11%)
Nov 18, 2025 0.1350 0.1350 0.1250 0.1350 20,653 -0.01(-3.57%)
Nov 17, 2025 0.1450 0.1450 0.1400 0.1400 30,142 +0.00(+0.00%)
Nov 14, 2025 0.1550 0.1550 0.1400 0.1400 10,269 -0.02(-15.15%)
Nov 13, 2025 0.1600 0.1700 0.1600 0.1650 182,000 -0.01(-8.33%)
Nov 12, 2025 0.1800 0.1800 0.1800 0.1800 13,000 +0.00(+0.00%)
Nov 11, 2025 0.1800 0.1800 0.1800 0.1800 5,018 -0.01(-2.70%)
Nov 10, 2025 0.1600 0.1900 0.1600 0.1850 121,700 +0.02(+15.62%)
Nov 07, 2025 0.1600 0.1600 0.1600 0.1600 500 +0.01(+6.67%)
Nov 06, 2025 0.1500 0.1500 0.1500 0.1500 500 -0.02(-9.09%)
Nov 05, 2025 0.1650 0.1700 0.1650 0.1650 14,000 +0.02(+17.86%)
Nov 04, 2025 0.1400 0.1400 0.1400 0.1400 5,450 -0.02(-12.50%)
Nov 03, 2025 0.1600 0.1600 0.1450 0.1600 3,500 -0.01(-3.03%)
Oct 31, 2025 0.1650 0.1700 0.1650 0.1650 13,000 +0.00(+0.00%)
Oct 30, 2025 0.1750 0.1750 0.1650 0.1650 29,509 -0.01(-5.71%)
Oct 29, 2025 0.1800 0.1850 0.1750 0.1750 17,000 -0.01(-2.78%)
Oct 28, 2025 0.1750 0.1850 0.1750 0.1800 10,602 +0.00(+0.00%)
Oct 27, 2025 0.1850 0.1900 0.1700 0.1800 72,500 -0.01(-2.70%)
Oct 24, 2025 0.1650 0.1850 0.1650 0.1850 79,081 +0.01(+8.82%)
Oct 23, 2025 0.1750 0.1750 0.1600 0.1700 15,110 -0.01(-5.56%)
Oct 22, 2025 0.1750 0.1800 0.1700 0.1800 26,500 +0.00(+0.00%)
Oct 21, 2025 0.1750 0.1850 0.1550 0.1800 100,050 +0.01(+2.86%)
Oct 20, 2025 0.1800 0.1800 0.1750 0.1750 3,505 +0.00(+0.00%)
Oct 17, 2025 0.1750 0.1800 0.1650 0.1750 44,450 +0.00(+0.00%)
Oct 16, 2025 0.2150 0.2200 0.1600 0.1750 311,827 -0.05(-20.45%)
Oct 15, 2025 0.1700 0.2500 0.1700 0.2200 489,102 +0.05(+33.33%)
Oct 14, 2025 0.1700 0.1750 0.1550 0.1650 92,751 -0.01(-2.94%)
Oct 10, 2025 0.1700 0 +0.00(+0.00%)
Oct 09, 2025 0.1850 0.1850 0.1650 0.1700 79,750 -0.01(-8.11%)
Oct 08, 2025 0.1850 0.1900 0.1850 0.1850 19,310 +0.01(+2.78%)
Oct 07, 2025 0.1900 0.1900 0.1800 0.1800 30,218 -0.01(-5.26%)
Oct 06, 2025 0.1800 0.2000 0.1750 0.1900 273,175 +0.02(+8.57%)
Oct 03, 2025 0.1650 0.1850 0.1650 0.1750 195,200 +0.00(+2.94%)
Oct 02, 2025 0.1600 0.1700 0.1600 0.1700 22,500 +0.01(+6.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at $3.75/week.

Subscribe Today