Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.4500	0.4750	0.4500	0.4750	10,370	+0.01(+2.15%)
Oct 30, 2025	0.4500	0.4650	0.4500	0.4650	43,933	+0.01(+1.09%)
Oct 29, 2025	0.4650	0.4650	0.4600	0.4600	49,771	-0.01(-3.16%)
Oct 28, 2025	0.5200	0.5200	0.4700	0.4750	26,100	-0.03(-5.00%)
Oct 27, 2025	0.5100	0.5100	0.4900	0.5000	47,462	+0.03(+6.38%)
Oct 24, 2025	0.4550	0.4700	0.4500	0.4700	32,100	+0.03(+8.05%)
Oct 23, 2025	0.4350	0.4350	0.4350	0.4350	850	-0.01(-2.25%)
Oct 22, 2025	0.4700	0.4700	0.4200	0.4450	66,853	-0.01(-2.20%)
Oct 21, 2025	0.4700	0.4700	0.4250	0.4550	148,368	-0.04(-9.00%)
Oct 20, 2025	0.4950	0.5000	0.4950	0.5000	80,573	+0.03(+6.38%)
Oct 17, 2025	0.4950	0.4950	0.4700	0.4700	17,345	-0.02(-4.08%)
Oct 16, 2025	0.5000	0.5000	0.4900	0.4900	3,531	-0.03(-5.77%)
Oct 15, 2025	0.4900	0.5200	0.4800	0.5200	113,854	+0.02(+4.00%)
Oct 14, 2025	0.5400	0.5400	0.4850	0.5000	63,179	-0.03(-5.66%)
Oct 10, 2025				0.5300	0	+0.04(+8.16%)
Oct 09, 2025	0.5000	0.5100	0.4750	0.4900	107,751	+0.00(+0.00%)
Oct 08, 2025	0.5100		0.4700	0.4900	66,850	+0.00(+0.00%)
Oct 07, 2025	0.4800	0.4950	0.4700	0.4900	103,570	+0.01(+1.03%)
Oct 06, 2025	0.5000	0.5200	0.4850	0.4850	49,130	-0.01(-1.02%)
Oct 03, 2025	0.5000	0.5300	0.4550	0.4900	61,356	+0.00(+0.00%)
Oct 02, 2025	0.4500	0.5000	0.4500	0.4900	54,550	+0.04(+8.89%)
Oct 01, 2025	0.4600	0.4600	0.4500	0.4500	73,500	-0.01(-2.17%)
Sep 30, 2025	0.4750	0.4750	0.4400	0.4600	48,745	+0.01(+2.22%)
Sep 29, 2025	0.4700	0.4750	0.4200	0.4500	316,939	-0.02(-5.26%)
Sep 26, 2025	0.5300	0.5400	0.4700	0.4750	242,128	-0.03(-5.00%)
Sep 25, 2025	0.5100	0.5600	0.5000	0.5000	58,641	-0.01(-1.96%)
Sep 24, 2025	0.5500	0.5600	0.5100	0.5100	55,836	-0.04(-7.27%)
Sep 23, 2025	0.5900	0.6000	0.5500	0.5500	188,319	+0.00(+0.00%)
Sep 22, 2025	0.5300	0.5700	0.5200	0.5500	102,655	+0.03(+5.77%)
Sep 19, 2025	0.4600	0.5200	0.4600	0.5200	122,421	+0.08(+18.18%)
Sep 18, 2025	0.4800	0.4800	0.4300	0.4400	303,052	+0.00(+0.00%)
Sep 17, 2025	0.5000	0.5000	0.4400	0.4400	112,429	-0.08(-15.38%)
Sep 16, 2025	0.4600	0.5200	0.4450	0.5200	471,652	+0.06(+13.04%)
Sep 15, 2025	0.4600	0.4800	0.4200	0.4600	110,933	-0.01(-2.13%)
Sep 12, 2025	0.4800	0.4800	0.4300	0.4700	70,778	+0.00(+0.00%)
Sep 11, 2025	0.4600	0.4800	0.4300	0.4700	45,788	+0.01(+3.30%)
Sep 10, 2025	0.4850	0.4850	0.4500	0.4550	26,796	-0.03(-7.14%)
Sep 09, 2025	0.4800	0.5000	0.4800	0.4900	210,901	+0.02(+5.38%)
Sep 08, 2025	0.5000	0.5000	0.4600	0.4650	192,841	-0.01(-3.12%)
Sep 05, 2025	0.5300	0.5300	0.4800	0.4800	86,379	-0.01(-2.04%)
Sep 04, 2025	0.5300	0.5300	0.4900	0.4900	75,770	-0.02(-3.92%)
Sep 03, 2025	0.5600	0.5600	0.5000	0.5100	94,280	-0.03(-5.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

(TSV:FHYD)

Historical Prices

Starting at $3.75/week.

Subscribe Today