Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
GLAD
)
0.6000
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Nov 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 01, 2024
0.6000
0.6000
0.5800
0.6000
32,011
+0.00(+0.00%)
Oct 31, 2024
0.6400
0.6700
0.5800
0.6000
631,030
-0.03(-4.76%)
Oct 30, 2024
0.5900
0.6300
0.5900
0.6300
121,000
+0.03(+5.00%)
Oct 29, 2024
0.6600
0.6600
0.5700
0.6000
670,646
-0.08(-11.76%)
Oct 28, 2024
0.7000
0.7000
0.6600
0.6800
374,099
-0.04(-5.56%)
Oct 25, 2024
0.7100
0.7500
0.7000
0.7200
445,179
+0.02(+2.86%)
Oct 24, 2024
0.6600
0.7100
0.6400
0.7000
302,913
+0.04(+6.06%)
Oct 23, 2024
0.6400
0.6600
0.6200
0.6600
250,600
+0.01(+1.54%)
Oct 22, 2024
0.6100
0.6800
0.6100
0.6500
257,115
+0.04(+6.56%)
Oct 21, 2024
0.6300
0.6600
0.5900
0.6100
694,890
-0.01(-1.61%)
Oct 18, 2024
0.4850
0.6200
0.4750
0.6200
1,798,353
+0.14(+29.17%)
Oct 17, 2024
0.4500
0.4800
0.4350
0.4800
186,000
+0.04(+9.09%)
Oct 16, 2024
0.4450
0.4600
0.4400
0.4400
109,000
-0.01(-2.22%)
Oct 15, 2024
0.4800
0.4800
0.4500
0.4500
63,353
-0.03(-6.25%)
Oct 11, 2024
0.4800
0
-0.01(-1.03%)
Oct 10, 2024
0.4400
0.4850
0.4350
0.4850
260,920
+0.04(+10.23%)
Oct 09, 2024
0.4500
0.4500
0.4350
0.4400
74,276
+0.01(+2.33%)
Oct 08, 2024
0.4250
0.4300
0.4200
0.4300
98,233
+0.01(+1.18%)
Oct 07, 2024
0.4050
0.4250
0.4050
0.4250
44,512
+0.02(+6.25%)
Oct 04, 2024
0.3850
0.4000
0.3850
0.4000
36,748
+0.01(+2.56%)
Oct 03, 2024
0.4250
0.4300
0.3900
0.3900
61,100
-0.04(-9.30%)
Oct 02, 2024
0.4400
0.4450
0.4300
0.4300
11,000
+0.00(+0.00%)
Oct 01, 2024
0.4200
0.4300
0.4200
0.4300
28,500
+0.01(+2.38%)
Sep 30, 2024
0.4150
0.4200
0.4150
0.4200
53,143
-0.01(-2.33%)
Sep 27, 2024
0.4250
0.4300
0.4200
0.4300
224,500
+0.01(+2.38%)
Sep 26, 2024
0.4150
0.4200
0.4100
0.4200
91,500
+0.01(+1.20%)
Sep 25, 2024
0.4150
0.4150
0.4100
0.4150
26,800
+0.00(+0.00%)
Sep 24, 2024
0.4200
0.4200
0.4100
0.4150
149,005
+0.00(+0.00%)
Sep 23, 2024
0.4050
0.4150
0.4050
0.4150
33,082
+0.00(+0.00%)
Sep 20, 2024
0.4100
0.4150
0.4050
0.4150
17,478
+0.01(+2.47%)
Sep 19, 2024
0.4050
0.4200
0.4000
0.4050
176,400
+0.00(+0.00%)
Sep 18, 2024
0.4200
0.4200
0.4050
0.4050
17,500
-0.00(-1.22%)
Sep 17, 2024
0.4100
0.4150
0.4050
0.4100
27,830
-0.01(-2.38%)
Sep 16, 2024
0.4000
0.4200
0.4000
0.4200
204,262
+0.01(+3.70%)
Sep 13, 2024
0.3800
0.4200
0.3550
0.4050
81,975
+0.00(+0.00%)
Sep 12, 2024
0.3500
0.4050
0.3500
0.4050
208,094
+0.06(+15.71%)
Sep 11, 2024
0.3500
0.3500
0.3500
0.3500
1,000
+0.00(+0.00%)
Sep 10, 2024
0.3550
0.3550
0.3500
0.3500
22,500
+0.00(+0.00%)
Sep 09, 2024
0.3600
0.3600
0.3500
0.3500
65,720
-0.03(-6.67%)
Sep 06, 2024
0.3750
0.3750
0.3600
0.3750
42,720
+0.01(+1.35%)
Sep 05, 2024
0.3700
0.3700
0.3650
0.3700
3,650
+0.01(+1.37%)
Sep 04, 2024
0.3600
0.3650
0.3600
0.3650
4,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.