Date	Open	High	Low	Close	Volume	Change (%)
Sep 03, 2025				0.0500	0	+0.00(+0.00%)
Aug 28, 2025				0.0500	0	-0.00(-9.09%)
Aug 27, 2025	0.0550	0.0550	0.0550	0.0550	21,000	+0.00(+0.00%)
Aug 26, 2025	0.0550	0.0550	0.0550	0.0550	59,000	+0.00(+10.00%)
Aug 21, 2025				0.0500	0	+0.00(+0.00%)
Aug 20, 2025	0.0500	0.0500	0.0500	0.0500	361,700	-0.00(-9.09%)
Aug 08, 2025				0.0550	0	+0.00(+0.00%)
Aug 07, 2025	0.0600	0.0600	0.0550	0.0550	300,000	-0.02(-21.43%)
Aug 05, 2025				0.0700	0	+0.01(+7.69%)
Jul 30, 2025				0.0650	0	+0.01(+8.33%)
Jul 29, 2025	0.0600	0.0600	0.0600	0.0600	10,000	+0.00(+0.00%)
Jul 28, 2025	0.0650	0.0650	0.0600	0.0600	5,516	+0.00(+0.00%)
Jul 23, 2025				0.0600	0	+0.00(+0.00%)
Jul 22, 2025	0.0650	0.0650	0.0600	0.0600	191,000	-0.01(-14.29%)
Jul 21, 2025	0.0650	0.0700	0.0650	0.0700	68,000	+0.01(+16.67%)
Jul 18, 2025	0.0600	0.0600	0.0600	0.0600	15,000	+0.00(+0.00%)
Jul 17, 2025	0.0600	0.0600	0.0600	0.0600	3,543	+0.00(+0.00%)
Jul 16, 2025	0.0600	0.0600	0.0600	0.0600	34,000	-0.01(-7.69%)
Jul 14, 2025				0.0650	0	+0.01(+18.18%)
Jul 11, 2025	0.0550	0.0550	0.0500	0.0550	583,000	+0.00(+10.00%)
Jul 10, 2025	0.0550	0.0550	0.0500	0.0500	99,000	-0.01(-16.67%)
Jul 09, 2025	0.0600	0.0650	0.0600	0.0600	188,000	+0.00(+9.09%)
Jul 08, 2025	0.0550	0.0550	0.0550	0.0550	61,000	-0.00(-8.33%)
Jul 07, 2025	0.0500	0.0600	0.0450	0.0600	475,000	+0.01(+20.00%)
Jul 04, 2025	0.0400	0.0500	0.0500	0.0500	283,000	+0.01(+25.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.