Date	Open	High	Low	Close	Volume	Change (%)
Feb 18, 2025	0.5900	0.6000	0.5900	0.6000	24,792	+0.05(+9.09%)
Feb 14, 2025				0.5500	0	+0.09(+19.57%)
Feb 13, 2025	0.4200	0.4800	0.4200	0.4600	23,095	-0.07(-13.21%)
Feb 12, 2025	0.4200	0.5300	0.4200	0.5300	126,500	+0.11(+26.19%)
Feb 11, 2025	0.4300	0.4300	0.4000	0.4200	46,314	+0.01(+3.70%)
Feb 10, 2025	0.4300	0.4300	0.4000	0.4050	107,105	+0.01(+1.25%)
Feb 07, 2025	0.3850	0.4600	0.3800	0.4000	366,915	+0.03(+6.67%)
Feb 06, 2025	0.3650	0.3750	0.3650	0.3750	428,188	+0.02(+4.17%)
Feb 05, 2025	0.4000	0.4000	0.3600	0.3600	1,978,000	+0.00(+0.00%)
Feb 04, 2025	0.3300	0.3800	0.3300	0.3600	198,553	+0.03(+9.09%)
Feb 03, 2025	0.3300	0.3400	0.3300	0.3300	107,100	-0.01(-1.49%)
Jan 31, 2025	0.3350	0.3350	0.3350	0.3350	61,500	+0.02(+4.69%)
Jan 30, 2025	0.3200	0.3300	0.3000	0.3200	577,780	+0.01(+1.59%)
Jan 29, 2025	0.3200	0.3200	0.3150	0.3150	16,000	+0.01(+1.61%)
Jan 28, 2025	0.3100	0.3100	0.3100	0.3100	186,999	-0.02(-4.62%)
Jan 27, 2025	0.2850	0.3250	0.2850	0.3250	215,000	+0.04(+12.07%)
Jan 24, 2025	0.3000	0.3000	0.2900	0.2900	60,002	-0.04(-10.77%)
Jan 23, 2025	0.3250	0.3250	0.3250	0.3250	23,000	+0.05(+20.37%)
Jan 22, 2025	0.2800	0.2800	0.2700	0.2700	3,500	-0.01(-5.26%)
Jan 21, 2025	0.2950	0.3100	0.2850	0.2850	119,000	-0.02(-5.00%)
Jan 20, 2025	0.3100	0.3100	0.2900	0.3000	34,500	-0.05(-14.29%)
Jan 17, 2025	0.2800	0.3500	0.2800	0.3500	84,700	+0.05(+16.67%)
Jan 16, 2025	0.3000	0.3000	0.3000	0.3000	3,025	+0.01(+3.45%)
Jan 14, 2025				0.2900	0	+0.00(+0.00%)
Jan 13, 2025	0.2800	0.2900	0.2800	0.2900	112,000	-0.05(-14.71%)
Jan 10, 2025	0.2700	0.3600	0.2700	0.3400	59,025	+0.07(+25.93%)
Jan 09, 2025	0.2700	0.2700	0.2700	0.2700	13,000	+0.00(+0.00%)
Jan 08, 2025	0.2700	0.2700	0.2700	0.2700	6,015	-0.01(-5.26%)
Jan 07, 2025	0.2850	0.2850	0.2850	0.2850	6,250	+0.04(+18.75%)
Jan 06, 2025	0.1800	0.2450	0.1800	0.2400	58,682	+0.04(+20.00%)
Jan 03, 2025	0.2000	0.2000	0.2000	0.2000	74,297	-0.02(-9.09%)
Jan 02, 2025	0.1500	0.2200	0.1500	0.2200	486,500	+0.07(+46.67%)
Dec 31, 2024				0.1500	0	+0.00(+0.00%)
Dec 30, 2024	0.1700	0.1700	0.1500	0.1500	9,000	+0.00(+0.00%)
Dec 24, 2024				0.1500	0	+0.03(+25.00%)
Dec 23, 2024	0.1200	0.1200	0.1200	0.1200	73,000	+0.00(+0.00%)
Dec 20, 2024	0.1200	0.1200	0.1200	0.1200	500	+0.00(+0.00%)
Dec 16, 2024				0.1200	0	+0.00(+0.00%)
Dec 12, 2024				0.1200	0	-0.02(-14.29%)
Dec 11, 2024	0.1400	0.1400	0.1400	0.1400	31,006	+0.01(+7.69%)
Dec 09, 2024				0.1300	0	-0.01(-3.70%)
Dec 06, 2024	0.1350	0.1350	0.1350	0.1350	10,000	-0.02(-15.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.