Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
EVNI
)
0.7000
UNCHANGED
Streaming Delayed Price
Updated: 10:40 AM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.7000
0.7100
0.7000
0.7000
242,000
-0.01(-1.41%)
May 30, 2024
0.7100
0.7100
0.7100
0.7100
500
+0.02(+2.90%)
May 29, 2024
0.7400
0.7400
0.6800
0.6900
219,700
-0.05(-6.76%)
May 28, 2024
0.7400
0.7400
0.7400
0.7400
18,008
+0.01(+1.37%)
May 27, 2024
0.7400
0.7500
0.7300
0.7300
142,742
+0.00(+0.00%)
May 24, 2024
0.7300
0.7300
0.7200
0.7300
77,100
+0.01(+1.39%)
May 23, 2024
0.7700
0.7700
0.7000
0.7200
229,690
-0.06(-7.69%)
May 22, 2024
0.7900
0.8000
0.7800
0.7800
99,005
-0.01(-1.27%)
May 21, 2024
0.7500
0.8200
0.7500
0.7900
321,815
+0.05(+6.76%)
May 17, 2024
0.7400
0
+0.05(+7.25%)
May 16, 2024
0.6500
0.7000
0.6500
0.6900
524,533
+0.07(+11.29%)
May 15, 2024
0.6200
0.6300
0.6200
0.6200
27,686
+0.00(+0.00%)
May 14, 2024
0.6300
0.6300
0.6200
0.6200
164,600
-0.01(-1.59%)
May 13, 2024
0.6400
0.6500
0.6300
0.6300
242,486
-0.01(-1.56%)
May 10, 2024
0.6400
0.6400
0.6300
0.6400
76,735
+0.00(+0.00%)
May 09, 2024
0.6500
0.6500
0.6400
0.6400
127,500
-0.01(-1.54%)
May 08, 2024
0.6500
0.6500
0.6500
0.6500
105,000
+0.00(+0.00%)
May 07, 2024
0.6500
0.6600
0.6500
0.6500
90,500
+0.00(+0.00%)
May 06, 2024
0.6600
0.6600
0.6500
0.6500
68,444
-0.01(-1.52%)
May 03, 2024
0.6600
0.6700
0.6500
0.6600
1,838,500
+0.01(+1.54%)
May 02, 2024
0.6200
0.6500
0.5800
0.6500
4,226,002
+0.03(+4.84%)
May 01, 2024
0.6200
0.6200
0.5900
0.6200
86,500
+0.00(+0.00%)
Apr 30, 2024
0.6000
0.6200
0.6000
0.6200
554,000
+0.02(+3.33%)
Apr 29, 2024
0.6000
0.6200
0.6000
0.6000
32,800
+0.00(+0.00%)
Apr 25, 2024
0.6000
0
-0.01(-1.64%)
Apr 24, 2024
0.6000
0.6100
0.5800
0.6100
1,024,200
+0.03(+5.17%)
Apr 23, 2024
0.5900
0.6000
0.5800
0.5800
101,000
+0.00(+0.00%)
Apr 22, 2024
0.6000
0.6000
0.5800
0.5800
102,000
-0.01(-1.69%)
Apr 19, 2024
0.6000
0.6000
0.5900
0.5900
24,200
+0.02(+3.51%)
Apr 18, 2024
0.6100
0.6100
0.5600
0.5700
309,570
-0.03(-5.00%)
Apr 17, 2024
0.6100
0.6100
0.6000
0.6000
41,610
-0.01(-1.64%)
Apr 16, 2024
0.6200
0.6300
0.6100
0.6100
201,420
-0.02(-3.17%)
Apr 15, 2024
0.6300
0.6300
0.6300
0.6300
15,065
+0.01(+1.61%)
Apr 12, 2024
0.6400
0.6400
0.6200
0.6200
418,262
-0.01(-1.59%)
Apr 11, 2024
0.6300
0.6500
0.6300
0.6300
1,406,500
+0.01(+1.61%)
Apr 10, 2024
0.6200
0.6200
0.6200
0.6200
90,000
-0.01(-1.59%)
Apr 09, 2024
0.6300
0.6300
0.6200
0.6300
80,000
+0.00(+0.00%)
Apr 08, 2024
0.6500
0.6600
0.6300
0.6300
286,697
+0.01(+1.61%)
Apr 05, 2024
0.6100
0.6200
0.6100
0.6200
330,500
+0.00(+0.00%)
Apr 04, 2024
0.6300
0.6300
0.6200
0.6200
62,500
-0.01(-1.59%)
Apr 03, 2024
0.6100
0.6300
0.6100
0.6300
187,520
+0.01(+1.61%)
Apr 02, 2024
0.6200
0.6200
0.6200
0.6200
158,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.