Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.2900	0.3000	0.2800	0.2900	70,000	+0.00(+0.00%)
Oct 30, 2025	0.2950	0.2950	0.2900	0.2900	17,752	-0.01(-1.69%)
Oct 29, 2025	0.3100	0.3100	0.2900	0.2950	127,081	-0.02(-4.84%)
Oct 28, 2025	0.3100	0.3100	0.3000	0.3100	208,099	+0.00(+0.00%)
Oct 27, 2025	0.3150	0.3250	0.2950	0.3100	142,400	-0.01(-1.59%)
Oct 24, 2025	0.3400	0.3400	0.3150	0.3150	183,600	-0.03(-7.35%)
Oct 23, 2025	0.3400	0.3500	0.3300	0.3400	175,500	+0.00(+0.00%)
Oct 22, 2025	0.3450	0.3450	0.3200	0.3400	83,155	+0.00(+0.00%)
Oct 21, 2025	0.3350	0.3400	0.3100	0.3400	496,725	+0.01(+1.49%)
Oct 20, 2025	0.3500	0.3500	0.3350	0.3350	147,189	-0.01(-4.29%)
Oct 17, 2025	0.3900	0.3900	0.3350	0.3500	352,378	-0.02(-4.11%)
Oct 16, 2025	0.3200	0.3650	0.3200	0.3650	755,434	+0.05(+15.87%)
Oct 15, 2025	0.2950	0.3200	0.2950	0.3150	404,492	+0.03(+8.62%)
Oct 14, 2025	0.2850	0.3000	0.2850	0.2900	231,670	-0.01(-3.33%)
Oct 10, 2025				0.3000	0	+0.01(+1.69%)
Oct 09, 2025	0.3000	0.3000	0.2800	0.2950	303,600	+0.01(+3.51%)
Oct 08, 2025	0.2700	0.2950	0.2650	0.2850	283,574	+0.02(+7.55%)
Oct 07, 2025	0.2800	0.2800	0.2650	0.2650	105,000	-0.01(-1.85%)
Oct 06, 2025	0.2800	0.2850	0.2700	0.2700	27,041	+0.00(+0.00%)
Oct 03, 2025	0.2650	0.2850	0.2650	0.2700	232,996	-0.01(-1.82%)
Oct 02, 2025	0.2800	0.2800	0.2500	0.2750	186,700	+0.00(+0.00%)
Oct 01, 2025	0.2800	0.2850	0.2750	0.2750	231,000	+0.00(+0.00%)
Sep 30, 2025	0.2700	0.2750	0.2650	0.2750	168,520	+0.01(+3.77%)
Sep 29, 2025	0.2750	0.2750	0.2650	0.2650	41,380	-0.02(-5.36%)
Sep 26, 2025	0.2650	0.2800	0.2650	0.2800	140,500	+0.02(+5.66%)
Sep 25, 2025	0.2600	0.2700	0.2550	0.2650	45,000	+0.01(+3.92%)
Sep 24, 2025	0.2750	0.2750	0.2550	0.2550	226,139	-0.02(-5.56%)
Sep 23, 2025	0.2650	0.2750	0.2650	0.2700	160,500	+0.01(+1.89%)
Sep 22, 2025	0.2700	0.2700	0.2600	0.2650	115,850	+0.00(+0.00%)
Sep 19, 2025	0.2650	0.2750	0.2550	0.2650	181,904	+0.00(+0.00%)
Sep 18, 2025	0.2550	0.2750	0.2500	0.2650	383,500	+0.01(+1.92%)
Sep 17, 2025	0.2600	0.2600	0.2550	0.2600	34,500	+0.00(+0.00%)
Sep 16, 2025	0.2800	0.2800	0.2600	0.2600	165,000	-0.02(-5.45%)
Sep 15, 2025	0.2800	0.2800	0.2700	0.2750	196,680	+0.01(+3.77%)
Sep 12, 2025	0.2700	0.2750	0.2650	0.2650	357,656	-0.01(-1.85%)
Sep 11, 2025	0.2600	0.2700	0.2600	0.2700	164,040	+0.01(+3.85%)
Sep 10, 2025	0.2650	0.2650	0.2600	0.2600	75,400	+0.01(+1.96%)
Sep 09, 2025	0.2650	0.2650	0.2550	0.2550	35,785	-0.01(-3.77%)
Sep 08, 2025	0.2600	0.2650	0.2600	0.2650	182,526	+0.01(+1.92%)
Sep 05, 2025	0.2700	0.2700	0.2600	0.2600	463,107	+0.01(+4.00%)
Sep 04, 2025	0.2650	0.2650	0.2450	0.2500	102,352	-0.02(-7.41%)
Sep 03, 2025	0.2650	0.2700	0.2550	0.2700	441,299	+0.01(+1.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

(TSV:SBMI)

Historical Prices

Starting at $3.75/week.

Subscribe Today