Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
SBMI
)
0.0900
UNCHANGED
Streaming Delayed Price
Updated: 11:57 AM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 22, 2024
0.0900
0
-0.01(-5.26%)
May 21, 2024
0.0950
0.1000
0.0950
0.0950
116,000
+0.00(+0.00%)
May 17, 2024
0.0950
0
+0.01(+5.56%)
May 16, 2024
0.0950
0.0950
0.0900
0.0900
68,000
+0.00(+0.00%)
May 15, 2024
0.0900
0.0900
0.0900
0.0900
53,000
+0.00(+0.00%)
May 14, 2024
0.0900
0.0950
0.0900
0.0900
204,000
-0.01(-5.26%)
May 13, 2024
0.0950
0.0950
0.0900
0.0950
89,990
+0.01(+5.56%)
May 10, 2024
0.0900
0.0900
0.0900
0.0900
17,000
+0.00(+0.00%)
May 09, 2024
0.0900
0.0900
0.0900
0.0900
26,000
+0.00(+0.00%)
May 07, 2024
0.0900
0
+0.00(+0.00%)
May 06, 2024
0.1000
0.1000
0.0900
0.0900
153,900
-0.01(-10.00%)
May 03, 2024
0.1000
0.1000
0.1000
0.1000
33,300
+0.01(+5.26%)
Apr 30, 2024
0.0950
0
-0.01(-9.52%)
Apr 29, 2024
0.1050
0.1050
0.1050
0.1050
6,000
+0.00(+5.00%)
Apr 26, 2024
0.1000
0.1000
0.1000
0.1000
15,000
+0.00(+0.00%)
Apr 25, 2024
0.1000
0.1000
0.1000
0.1000
88,000
+0.00(+0.00%)
Apr 24, 2024
0.1000
0.1000
0.1000
0.1000
12,500
+0.00(+0.00%)
Apr 23, 2024
0.1000
0.1000
0.1000
0.1000
89,500
+0.00(+0.00%)
Apr 22, 2024
0.1000
0.1000
0.1000
0.1000
56,000
+0.00(+0.00%)
Apr 19, 2024
0.1000
0.1000
0.1000
0.1000
18,000
-0.00(-4.76%)
Apr 18, 2024
0.1050
0.1050
0.1050
0.1050
10,000
+0.00(+0.00%)
Apr 16, 2024
0.1050
250
-0.01(-4.55%)
Apr 15, 2024
0.1150
0.1150
0.1100
0.1100
33,900
+0.00(+0.00%)
Apr 12, 2024
0.1200
0.1200
0.1100
0.1100
24,250
+0.00(+0.00%)
Apr 10, 2024
0.1100
0
+0.00(+0.00%)
Apr 09, 2024
0.1100
0.1100
0.1050
0.1100
40,833
+0.00(+0.00%)
Apr 08, 2024
0.1050
0.1100
0.1050
0.1100
119,500
+0.00(+0.00%)
Apr 05, 2024
0.1000
0.1100
0.1000
0.1100
175,000
+0.01(+10.00%)
Apr 04, 2024
0.1100
0.1100
0.1000
0.1000
304,000
-0.00(-4.76%)
Apr 03, 2024
0.0850
0.1100
0.0850
0.1050
186,900
+0.02(+31.25%)
Apr 02, 2024
0.0750
0.0800
0.0750
0.0800
138,000
+0.01(+14.29%)
Apr 01, 2024
0.0750
0.0800
0.0700
0.0700
109,644
-0.01(-12.50%)
Mar 28, 2024
0.0800
0
+0.00(+0.00%)
Mar 27, 2024
0.0800
0.0800
0.0800
0.0800
2,025
+0.00(+0.00%)
Mar 26, 2024
0.0750
0.0800
0.0750
0.0800
36,525
+0.00(+0.00%)
Mar 25, 2024
0.0800
0.0850
0.0800
0.0800
52,000
-0.01(-5.88%)
Mar 22, 2024
0.0850
0.0850
0.0750
0.0850
112,800
+0.01(+6.25%)
Mar 21, 2024
0.0850
0.0850
0.0800
0.0800
64,400
-0.01(-5.88%)
Mar 20, 2024
0.0850
0.0850
0.0850
0.0850
55,300
+0.01(+6.25%)
Mar 19, 2024
0.0850
0.0900
0.0800
0.0800
61,000
+0.00(+0.00%)
Mar 18, 2024
0.0850
0.0850
0.0800
0.0800
59,300
+0.00(+0.00%)
Mar 15, 2024
0.0800
0.0800
0.0800
0.0800
63,000
+0.00(+0.00%)
Mar 14, 2024
0.0800
0.0800
0.0800
0.0800
12,100
+0.00(+0.00%)
Mar 13, 2024
0.0800
0.0800
0.0800
0.0800
50,000
+0.00(+0.00%)
Mar 12, 2024
0.0850
0.0850
0.0800
0.0800
8,000
+0.00(+0.00%)
Mar 11, 2024
0.0800
0.0800
0.0800
0.0800
4,100
+0.00(+0.00%)
Mar 08, 2024
0.0800
0.0800
0.0800
0.0800
20,000
+0.00(+0.00%)
Mar 07, 2024
0.0800
0.0800
0.0800
0.0800
18,000
+0.00(+0.00%)
Mar 06, 2024
0.0800
0.0800
0.0800
0.0800
34,000
+0.00(+0.00%)
Mar 05, 2024
0.0800
0.0800
0.0800
0.0800
36,035
+0.00(+0.00%)
Mar 04, 2024
0.0800
0.0800
0.0800
0.0800
35,300
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.