Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2025	0.1450	0.1450	0.1350	0.1350	120,500	+0.00(+0.00%)
Oct 27, 2025	0.1450	0.1500	0.1350	0.1350	181,110	-0.01(-10.00%)
Oct 24, 2025	0.1500	0.1500	0.1500	0.1500	14,500	+0.01(+3.45%)
Oct 23, 2025	0.1500	0.1550	0.1450	0.1450	181,233	-0.01(-3.33%)
Oct 22, 2025	0.1500	0.1500	0.1500	0.1500	88,000	+0.00(+0.00%)
Oct 21, 2025	0.1450	0.1500	0.1450	0.1500	103,500	+0.01(+3.45%)
Oct 20, 2025	0.1450	0.1500	0.1350	0.1450	454,976	+0.00(+3.57%)
Oct 17, 2025	0.1500	0.1500	0.1350	0.1400	203,897	-0.02(-12.50%)
Oct 16, 2025	0.1500	0.1600	0.1450	0.1600	243,000	+0.01(+6.67%)
Oct 15, 2025	0.1450	0.1650	0.1450	0.1500	584,820	+0.00(+0.00%)
Oct 14, 2025	0.1400	0.1500	0.1350	0.1500	275,000	+0.01(+11.11%)
Oct 10, 2025				0.1350	0	-0.01(-10.00%)
Oct 09, 2025	0.1500	0.1500	0.1500	0.1500	100,750	+0.01(+3.45%)
Oct 08, 2025	0.1400	0.1500	0.1350	0.1450	218,818	+0.00(+3.57%)
Oct 07, 2025	0.1550	0.1550	0.1400	0.1400	329,793	-0.01(-9.68%)
Oct 06, 2025	0.1550	0.1550	0.1450	0.1550	416,030	+0.01(+3.33%)
Oct 03, 2025	0.1550	0.1550	0.1500	0.1500	178,985	-0.01(-3.23%)
Oct 02, 2025	0.1600	0.1600	0.1550	0.1550	84,257	+0.00(+0.00%)
Oct 01, 2025	0.1550	0.1550	0.1500	0.1550	176,000	+0.01(+3.33%)
Sep 30, 2025	0.1600	0.1600	0.1450	0.1500	276,664	-0.02(-11.76%)
Sep 29, 2025	0.1550	0.1700	0.1550	0.1700	231,803	+0.02(+9.68%)
Sep 26, 2025	0.1550	0.1600	0.1550	0.1550	259,000	+0.01(+3.33%)
Sep 25, 2025	0.1550	0.1650	0.1500	0.1500	387,581	-0.01(-3.23%)
Sep 24, 2025	0.1550	0.1550	0.1450	0.1550	97,291	+0.01(+3.33%)
Sep 23, 2025	0.1600	0.1600	0.1500	0.1500	54,500	-0.01(-6.25%)
Sep 22, 2025	0.1650	0.1650	0.1600	0.1600	119,500	+0.02(+10.34%)
Sep 19, 2025	0.1450	0.1500	0.1450	0.1450	108,500	+0.00(+0.00%)
Sep 18, 2025	0.1500	0.1500	0.1450	0.1450	68,000	-0.01(-3.33%)
Sep 17, 2025	0.1450	0.1500	0.1450	0.1500	27,100	-0.01(-3.23%)
Sep 16, 2025	0.1550	0.1550	0.1500	0.1550	44,011	+0.01(+6.90%)
Sep 15, 2025	0.1450	0.1550	0.1450	0.1450	328,000	-0.01(-3.33%)
Sep 12, 2025	0.1600	0.1600	0.1500	0.1500	90,133	-0.01(-6.25%)
Sep 11, 2025	0.1500	0.1700	0.1500	0.1600	163,230	+0.02(+10.34%)
Sep 10, 2025	0.1600	0.1700	0.1450	0.1450	71,500	-0.02(-9.38%)
Sep 09, 2025	0.1600	0.1700	0.1600	0.1600	112,500	-0.01(-3.03%)
Sep 08, 2025	0.1650	0.1700	0.1650	0.1650	77,642	+0.01(+3.13%)
Sep 05, 2025	0.1750	0.1750	0.1400	0.1600	336,111	+0.01(+6.67%)
Sep 04, 2025	0.1450	0.1600	0.1400	0.1500	178,000	-0.01(-6.25%)
Sep 03, 2025	0.1500	0.1600	0.1450	0.1600	58,690	+0.01(+3.23%)
Sep 02, 2025	0.1400	0.1700	0.1400	0.1550	341,000	+0.01(+6.90%)
Aug 29, 2025				0.1450	0	-0.01(-3.33%)
Aug 28, 2025	0.1550	0.1600	0.1500	0.1500	222,000	-0.01(-3.23%)
Aug 27, 2025	0.1550	0.1550	0.1550	0.1550	14,000	+0.00(+0.00%)
Aug 26, 2025	0.1600	0.1600	0.1550	0.1550	84,000	-0.02(-8.82%)
Aug 25, 2025	0.1750	0.1750	0.1700	0.1700	55,000	-0.01(-5.56%)
Aug 22, 2025	0.1750	0.1800	0.1500	0.1800	183,037	+0.02(+12.50%)
Aug 21, 2025	0.1700	0.1700	0.1600	0.1600	146,303	+0.01(+3.23%)
Aug 20, 2025	0.1600	0.1650	0.1550	0.1550	580,000	-0.01(-3.13%)
Aug 19, 2025	0.1550	0.1630	0.1400	0.1600	522,000	+0.01(+3.23%)
Aug 18, 2025	0.1450	0.1550	0.1300	0.1550	153,000	+0.01(+3.33%)
Aug 15, 2025	0.1500	0.1500	0.1500	0.1500	22,700	-0.02(-11.76%)
Aug 14, 2025	0.1600	0.1700	0.1600	0.1700	100,500	+0.01(+6.25%)
Aug 13, 2025	0.1400	0.1750	0.1400	0.1600	291,100	+0.02(+18.52%)
Aug 12, 2025	0.1350	0.1350	0.1350	0.1350	4,777	+0.01(+8.00%)
Aug 11, 2025	0.1400	0.1400	0.1250	0.1250	14,020	-0.02(-10.71%)
Aug 08, 2025	0.1350	0.1400	0.1350	0.1400	7,000	+0.01(+3.70%)
Aug 07, 2025	0.1350	0.1350	0.1350	0.1350	5,000	+0.00(+0.00%)
Aug 06, 2025	0.1300	0.1350	0.1300	0.1350	79,499	+0.01(+3.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

(TSV:TMET)

Historical Prices

Starting at $3.75/week.

Subscribe Today