close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:TMET)

0.2400 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EST, Dec 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 15, 2025 0.2400 0.2500 0.2350 0.2400 168,052 +0.01(+4.35%)
Dec 12, 2025 0.2150 0.2700 0.2150 0.2300 415,416 +0.03(+12.20%)
Dec 11, 2025 0.2050 0.2050 0.2000 0.2050 301,989 +0.00(+2.50%)
Dec 10, 2025 0.2250 0.2250 0.2000 0.2000 311,500 -0.02(-9.09%)
Dec 09, 2025 0.2400 0.2400 0.2100 0.2200 555,674 +0.00(+0.00%)
Dec 08, 2025 0.2300 0.2300 0.2100 0.2200 254,000 +0.01(+2.33%)
Dec 05, 2025 0.2050 0.2250 0.2050 0.2150 500,207 +0.03(+16.22%)
Dec 04, 2025 0.1800 0.2200 0.1800 0.1850 394,500 +0.01(+2.78%)
Dec 03, 2025 0.1850 0.1850 0.1800 0.1800 73,062 +0.00(+0.00%)
Dec 02, 2025 0.1800 0.1800 0.1800 0.1800 28,500 -0.01(-5.26%)
Dec 01, 2025 0.1950 0.1950 0.1850 0.1900 24,527 +0.00(+0.00%)
Nov 28, 2025 0.1900 0.1900 0.1900 0.1900 80,500 +0.01(+5.56%)
Nov 27, 2025 0.1850 0.1850 0.1800 0.1800 10,289 +0.00(+0.00%)
Nov 26, 2025 0.1850 0.2000 0.1800 0.1800 267,935 +0.00(+0.00%)
Nov 25, 2025 0.1700 0.1800 0.1600 0.1800 301,791 +0.01(+5.88%)
Nov 24, 2025 0.1600 0.1850 0.1600 0.1700 328,025 +0.02(+13.33%)
Nov 21, 2025 0.1400 0.1500 0.1400 0.1500 236,142 +0.01(+7.14%)
Nov 20, 2025 0.1350 0.1400 0.1350 0.1400 172,400 +0.01(+7.69%)
Nov 19, 2025 0.1300 0.1350 0.1250 0.1300 259,000 +0.01(+8.33%)
Nov 18, 2025 0.1200 0.1200 0.1200 0.1200 16,024 -0.01(-4.00%)
Nov 17, 2025 0.1250 0.1250 0.1250 0.1250 61,655 +0.00(+0.00%)
Nov 14, 2025 0.1250 0.1250 0.1250 0.1250 65,500 +0.00(+0.00%)
Nov 13, 2025 0.1250 0.1250 0.1250 0.1250 42,200 +0.00(+0.00%)
Nov 12, 2025 0.1250 0.1250 0.1200 0.1250 299,414 -0.01(-7.41%)
Nov 11, 2025 0.1350 0.1350 0.1300 0.1350 111,531 -0.01(-3.57%)
Nov 10, 2025 0.1400 0.1400 0.1350 0.1400 82,000 +0.00(+0.00%)
Nov 07, 2025 0.1400 0.1400 0.1400 0.1400 68,500 +0.00(+0.00%)
Nov 05, 2025 0.1400 0 +0.00(+0.00%)
Nov 04, 2025 0.1350 0.1450 0.1350 0.1400 141,600 -0.00(-3.45%)
Nov 03, 2025 0.1400 0.1450 0.1350 0.1450 166,950 +0.01(+7.41%)
Oct 31, 2025 0.1350 0.1350 0.1300 0.1350 318,000 +0.00(+0.00%)
Oct 30, 2025 0.1400 0.1400 0.1350 0.1350 104,000 -0.01(-3.57%)
Oct 29, 2025 0.1400 0.1400 0.1400 0.1400 52,500 +0.01(+3.70%)
Oct 28, 2025 0.1450 0.1450 0.1350 0.1350 120,500 +0.00(+0.00%)
Oct 27, 2025 0.1450 0.1500 0.1350 0.1350 181,110 -0.01(-10.00%)
Oct 24, 2025 0.1500 0.1500 0.1500 0.1500 14,500 +0.01(+3.45%)
Oct 23, 2025 0.1500 0.1550 0.1450 0.1450 181,233 -0.01(-3.33%)
Oct 22, 2025 0.1500 0.1500 0.1500 0.1500 88,000 +0.00(+0.00%)
Oct 21, 2025 0.1450 0.1500 0.1450 0.1500 103,500 +0.01(+3.45%)
Oct 20, 2025 0.1450 0.1500 0.1350 0.1450 454,976 +0.00(+3.57%)
Oct 17, 2025 0.1500 0.1500 0.1350 0.1400 203,897 -0.02(-12.50%)
Oct 16, 2025 0.1500 0.1600 0.1450 0.1600 243,000 +0.01(+6.67%)
Oct 15, 2025 0.1450 0.1650 0.1450 0.1500 584,820 +0.00(+0.00%)
Oct 14, 2025 0.1400 0.1500 0.1350 0.1500 275,000 +0.01(+11.11%)
Oct 10, 2025 0.1350 0 -0.01(-10.00%)
Oct 09, 2025 0.1500 0.1500 0.1500 0.1500 100,750 +0.01(+3.45%)
Oct 08, 2025 0.1400 0.1500 0.1350 0.1450 218,818 +0.00(+3.57%)
Oct 07, 2025 0.1550 0.1550 0.1400 0.1400 329,793 -0.01(-9.68%)
Oct 06, 2025 0.1550 0.1550 0.1450 0.1550 416,030 +0.01(+3.33%)
Oct 03, 2025 0.1550 0.1550 0.1500 0.1500 178,985 -0.01(-3.23%)
Oct 02, 2025 0.1600 0.1600 0.1550 0.1550 84,257 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at $3.75/week.

Subscribe Today