Date	Open	High	Low	Close	Volume	Change (%)
Nov 03, 2025	0.3550	0.3550	0.3400	0.3400	23,421	+0.01(+1.49%)
Oct 31, 2025	0.3450	0.3500	0.3350	0.3350	39,000	-0.01(-2.90%)
Oct 30, 2025	0.3600	0.3650	0.3350	0.3450	105,013	-0.02(-4.17%)
Oct 29, 2025	0.3450	0.3650	0.3450	0.3600	11,750	+0.02(+5.88%)
Oct 28, 2025	0.3500	0.3550	0.3400	0.3400	68,300	+0.00(+0.00%)
Oct 27, 2025	0.3800	0.3800	0.3400	0.3400	123,100	-0.04(-10.53%)
Oct 24, 2025	0.4100	0.4150	0.3800	0.3800	107,550	-0.03(-7.32%)
Oct 23, 2025	0.4200	0.4300	0.4100	0.4100	71,000	-0.01(-2.38%)
Oct 22, 2025	0.4100	0.4200	0.3850	0.4200	151,577	-0.03(-5.62%)
Oct 21, 2025	0.4900	0.4900	0.4400	0.4450	93,000	-0.05(-11.00%)
Oct 20, 2025	0.4900	0.5100	0.4900	0.5000	37,680	+0.02(+3.09%)
Oct 17, 2025	0.5100	0.5100	0.4800	0.4850	24,568	-0.02(-3.00%)
Oct 16, 2025	0.4750	0.5000	0.4750	0.5000	86,833	+0.03(+7.53%)
Oct 15, 2025	0.4850	0.4900	0.4650	0.4650	80,000	-0.01(-3.12%)
Oct 14, 2025	0.5100	0.5100	0.4800	0.4800	205,229	-0.06(-11.11%)
Oct 10, 2025				0.5400	0	+0.02(+3.85%)
Oct 09, 2025	0.5300	0.5300	0.5200	0.5200	14,276	+0.04(+8.33%)
Oct 08, 2025	0.5100	0.5200	0.4800	0.4800	83,448	-0.05(-9.43%)
Oct 07, 2025	0.5100	0.5400	0.5100	0.5300	31,750	+0.01(+1.92%)
Oct 06, 2025	0.5100	0.5300	0.5100	0.5200	32,000	+0.02(+4.00%)
Oct 03, 2025	0.4900	0.5000	0.4900	0.5000	21,857	+0.01(+2.04%)
Oct 02, 2025	0.4800	0.4900	0.4700	0.4900	83,500	+0.01(+1.03%)
Oct 01, 2025	0.4800	0.5000	0.4800	0.4850	89,625	+0.01(+1.04%)
Sep 30, 2025	0.4900	0.4900	0.4700	0.4800	17,325	-0.02(-4.00%)
Sep 29, 2025	0.5000	0.5100	0.4900	0.5000	85,800	+0.01(+2.04%)
Sep 26, 2025	0.4900	0.4900	0.4900	0.4900	12,850	+0.01(+2.08%)
Sep 25, 2025	0.5000	0.5200	0.4800	0.4800	48,776	-0.04(-7.69%)
Sep 24, 2025	0.5000	0.5500	0.5000	0.5200	25,220	+0.03(+6.12%)
Sep 23, 2025	0.4800	0.4900	0.4750	0.4900	38,677	-0.02(-3.92%)
Sep 22, 2025	0.5300	0.5400	0.4900	0.5100	237,884	-0.01(-1.92%)
Sep 19, 2025	0.5300	0.5300	0.5000	0.5200	133,000	-0.01(-1.89%)
Sep 18, 2025	0.5700	0.5700	0.5200	0.5300	102,500	-0.06(-10.17%)
Sep 17, 2025	0.5900	0.5900	0.5800	0.5900	43,950	+0.00(+0.00%)
Sep 16, 2025	0.5700	0.6100	0.5700	0.5900	116,800	+0.02(+3.51%)
Sep 15, 2025	0.5300	0.5700	0.5300	0.5700	164,100	+0.06(+11.76%)
Sep 12, 2025	0.5200	0.5500	0.5100	0.5100	28,652	-0.01(-1.92%)
Sep 11, 2025	0.4950	0.5500	0.4900	0.5200	77,500	+0.02(+4.00%)
Sep 10, 2025	0.5200	0.5200	0.4800	0.5000	46,687	-0.02(-3.85%)
Sep 09, 2025	0.5200	0.5200	0.5200	0.5200	3,200	+0.01(+1.96%)
Sep 08, 2025	0.5200	0.5300	0.5100	0.5100	26,500	-0.01(-1.92%)
Sep 05, 2025	0.5100	0.5200	0.5100	0.5200	17,756	+0.01(+1.96%)
Sep 04, 2025	0.5400	0.5400	0.5100	0.5100	72,750	-0.01(-1.92%)
Sep 03, 2025	0.5100	0.5300	0.5000	0.5200	21,682	+0.03(+6.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

(TSV:OZ)

Historical Prices

Starting at $3.75/week.

Subscribe Today