Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2025				0.7200	0	+0.00(+0.00%)
Jul 30, 2025	0.7200	0.7400	0.7200	0.7200	25,000	+0.00(+0.00%)
Jul 29, 2025	0.7650	0.7650	0.7100	0.7200	7,850	+0.01(+1.41%)
Jul 25, 2025				0.7100	100	-0.04(-5.33%)
Jul 22, 2025				0.7500	0	-0.02(-2.60%)
Jul 21, 2025	0.8200	0.8200	0.7700	0.7700	8,000	+0.02(+2.67%)
Jul 18, 2025	0.7500	0.7500	0.7500	0.7500	8,500	+0.03(+4.17%)
Jul 16, 2025				0.7200	0	+0.00(+0.00%)
Jul 14, 2025				0.7200	0	-0.03(-4.00%)
Jul 11, 2025	0.7600	0.7600	0.7500	0.7500	2,720	+0.00(+0.00%)
Jul 10, 2025	0.7700	0.7800	0.7400	0.7500	49,277	-0.03(-3.85%)
Jul 09, 2025	0.8000	0.8500	0.7800	0.7800	111,500	-0.01(-1.27%)
Jul 08, 2025	0.8000	0.8200	0.7900	0.7900	28,963	+0.01(+1.28%)
Jul 07, 2025	0.7900	0.7900	0.7800	0.7800	13,500	-0.03(-3.70%)
Jul 04, 2025	0.8100	0.8400	0.8100	0.8100	16,000	+0.00(+0.00%)
Jul 03, 2025	0.8000	0.8200	0.8000	0.8100	6,000	+0.00(+0.00%)
Jul 02, 2025	0.8100	0.8100	0.8100	0.8100	505	-0.01(-1.22%)
Jun 30, 2025				0.8200	0	+0.03(+3.80%)
Jun 27, 2025	0.8000	0.8000	0.7600	0.7900	406,600	+0.04(+5.33%)
Jun 26, 2025	0.8000	0.8200	0.7500	0.7500	34,068	-0.09(-10.71%)
Jun 25, 2025	0.8300	0.8400	0.8000	0.8400	416,805	+0.03(+3.70%)
Jun 24, 2025	0.7700	0.8200	0.7700	0.8100	828,331	+0.02(+2.53%)
Jun 23, 2025	0.8000	0.8200	0.7900	0.7900	407,100	+0.00(+0.00%)
Jun 20, 2025	0.7700	0.7900	0.7700	0.7900	407,500	-0.03(-3.66%)
Jun 19, 2025	0.8300	0.8300	0.7900	0.8200	407,850	+0.05(+6.49%)
Jun 18, 2025	0.7700	0.7900	0.7300	0.7700	34,800	-0.01(-1.28%)
Jun 17, 2025	0.7600	0.8200	0.7600	0.7800	429,363	+0.01(+1.30%)
Jun 16, 2025	0.7900	0.8400	0.7700	0.7700	25,536	-0.02(-2.53%)
Jun 13, 2025	0.7900	0.7900	0.7900	0.7900	4,500	+0.00(+0.00%)
Jun 12, 2025	0.7900	0.8000	0.7600	0.7900	222,150	+0.00(+0.00%)
Jun 11, 2025	0.7900	0.8000	0.7800	0.7900	215,200	+0.00(+0.00%)
Jun 10, 2025	0.8000	0.8000	0.7900	0.7900	5,000	-0.01(-1.25%)
Jun 09, 2025	0.7900	0.8200	0.7800	0.8000	10,001	+0.01(+1.27%)
Jun 06, 2025	0.7600	0.7900	0.7600	0.7900	212,500	+0.05(+6.76%)
Jun 05, 2025	0.7400	0.7400	0.7400	0.7400	1,500	+0.00(+0.00%)
Jun 04, 2025	0.7200	0.7500	0.7200	0.7400	104,000	+0.02(+2.78%)
Jun 03, 2025	0.7200	0.7200	0.7200	0.7200	104,505	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.