Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	0.1800	0.2250	0.1700	0.2100	987,146	+0.04(+20.00%)
Nov 26, 2024	0.1900	0.1900	0.1700	0.1750	309,706	-0.02(-7.89%)
Nov 25, 2024	0.1750	0.1900	0.1750	0.1900	534,682	+0.02(+15.15%)
Nov 22, 2024	0.1450	0.1650	0.1400	0.1650	575,216	+0.02(+17.86%)
Nov 21, 2024	0.1350	0.1500	0.1350	0.1400	42,905	+0.01(+7.69%)
Nov 20, 2024	0.1400	0.1500	0.1300	0.1300	286,811	-0.02(-13.33%)
Nov 19, 2024	0.1350	0.1550	0.1250	0.1500	859,707	+0.01(+7.14%)
Nov 18, 2024	0.1000	0.1400	0.1000	0.1400	1,067,402	+0.05(+55.56%)
Nov 15, 2024	0.0900	0.0900	0.0900	0.0900	55,250	-0.01(-5.26%)
Nov 14, 2024	0.0950	0.0950	0.0950	0.0950	26,500	+0.00(+0.00%)
Nov 13, 2024	0.0900	0.1000	0.0900	0.0950	303,500	+0.00(+0.00%)
Nov 12, 2024	0.0950	0.0950	0.0900	0.0950	251,000	-0.01(-5.00%)
Nov 11, 2024	0.1000	0.1000	0.0850	0.1000	288,653	+0.00(+0.00%)
Nov 08, 2024	0.1150	0.1150	0.0950	0.1000	247,773	-0.01(-13.04%)
Nov 07, 2024	0.1050	0.1150	0.1050	0.1150	99,772	+0.01(+9.52%)
Nov 06, 2024	0.1050	0.1050	0.0950	0.1050	231,707	-0.01(-4.55%)
Nov 05, 2024	0.1100	0.1100	0.1100	0.1100	11,000	+0.00(+0.00%)
Nov 04, 2024	0.1100	0.1150	0.1050	0.1100	284,254	-0.01(-4.35%)
Nov 01, 2024	0.1150	0.1200	0.1050	0.1150	256,270	+0.01(+4.55%)
Oct 31, 2024	0.1150	0.1300	0.1100	0.1100	510,480	-0.01(-4.35%)
Oct 30, 2024	0.0950	0.1300	0.0950	0.1150	1,566,992	+0.02(+21.05%)
Oct 29, 2024	0.0950	0.0950	0.0850	0.0950	397,452	-0.01(-5.00%)
Oct 28, 2024	0.0800	0.1000	0.0750	0.1000	895,785	+0.03(+33.33%)
Oct 25, 2024	0.0800	0.0800	0.0700	0.0750	218,002	+0.00(+0.00%)
Oct 24, 2024	0.0750	0.0750	0.0750	0.0750	82,000	+0.00(+0.00%)
Oct 23, 2024	0.0750	0.0750	0.0700	0.0750	118,000	+0.00(+0.00%)
Oct 22, 2024	0.0650	0.0750	0.0650	0.0750	316,200	+0.01(+15.38%)
Oct 21, 2024	0.0700	0.0700	0.0650	0.0650	161,359	-0.01(-13.33%)
Oct 18, 2024	0.0750	0.0750	0.0750	0.0750	28,000	+0.00(+7.14%)
Oct 17, 2024	0.0700	0.0700	0.0700	0.0700	155,850	+0.00(+0.00%)
Oct 16, 2024	0.0800	0.0800	0.0700	0.0700	211,893	-0.01(-12.50%)
Oct 15, 2024	0.0700	0.0800	0.0700	0.0800	1,009,686	+0.01(+23.08%)
Oct 11, 2024				0.0650	0	+0.00(+0.00%)
Oct 10, 2024	0.0650	0.0650	0.0650	0.0650	55,595	+0.00(+0.00%)
Oct 09, 2024	0.0700	0.0700	0.0650	0.0650	12,835	-0.01(-7.14%)
Oct 08, 2024	0.0700	0.0700	0.0700	0.0700	229,958	+0.00(+0.00%)
Oct 07, 2024	0.0750	0.0750	0.0700	0.0700	125,505	-0.00(-6.67%)
Oct 04, 2024	0.0800	0.0800	0.0750	0.0750	166,750	-0.01(-6.25%)
Oct 03, 2024	0.0750	0.0800	0.0700	0.0800	224,000	+0.01(+14.29%)
Oct 02, 2024	0.0750	0.0750	0.0700	0.0700	16,000	-0.00(-6.67%)
Oct 01, 2024	0.0750	0.0800	0.0750	0.0750	87,500	+0.00(+0.00%)
Sep 30, 2024	0.0800	0.0800	0.0750	0.0750	88,523	-0.01(-6.25%)
Sep 27, 2024	0.0800	0.0800	0.0750	0.0800	96,000	+0.01(+6.67%)
Sep 26, 2024	0.0750	0.0800	0.0750	0.0750	95,077	+0.00(+0.00%)
Sep 25, 2024	0.0650	0.0750	0.0650	0.0750	501,500	+0.01(+15.38%)
Sep 24, 2024	0.0550	0.0700	0.0550	0.0650	1,146,985	+0.01(+8.33%)
Sep 23, 2024	0.0600	0.0600	0.0550	0.0600	744,800	-0.01(-7.69%)
Sep 20, 2024	0.0700	0.0700	0.0650	0.0650	53,310	-0.01(-7.14%)
Sep 19, 2024	0.0750	0.0750	0.0600	0.0700	1,514,447	-0.00(-6.67%)
Sep 18, 2024	0.0800	0.0800	0.0700	0.0750	191,400	-0.01(-6.25%)
Sep 17, 2024	0.0800	0.0800	0.0800	0.0800	139,321	+0.00(+0.00%)
Sep 16, 2024	0.0800	0.0800	0.0800	0.0800	81,000	+0.00(+0.00%)
Sep 13, 2024	0.0800	0.0850	0.0800	0.0800	132,250	+0.00(+0.00%)
Sep 12, 2024	0.0850	0.0850	0.0700	0.0800	1,044,245	+0.00(+0.00%)
Sep 11, 2024	0.0800	0.0850	0.0800	0.0800	354,800	+0.00(+0.00%)
Sep 10, 2024	0.0900	0.0900	0.0800	0.0800	545,976	-0.01(-11.11%)
Sep 09, 2024	0.1000	0.1000	0.0900	0.0900	390,000	-0.01(-5.26%)
Sep 06, 2024	0.1000	0.1000	0.0950	0.0950	226,150	-0.01(-13.64%)
Sep 05, 2024	0.1000	0.1100	0.0950	0.1100	444,600	+0.00(+0.00%)
Sep 04, 2024	0.0950	0.1100	0.0950	0.1100	479,053	+0.01(+15.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.