close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:FMAN)

0.1900 UNCHANGED
Streaming Delayed Price Updated: 12:39 PM EST, Dec 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 15, 2025 0.1900 0.1900 0.1900 0.1900 188,622 +0.00(+0.00%)
Dec 12, 2025 0.1950 0.1950 0.1900 0.1900 53,500 -0.01(-2.56%)
Dec 11, 2025 0.1850 0.2000 0.1800 0.1950 415,300 +0.01(+5.41%)
Dec 10, 2025 0.1850 0.1900 0.1850 0.1850 195,000 +0.00(+0.00%)
Dec 09, 2025 0.1800 0.1850 0.1750 0.1850 415,001 +0.00(+0.00%)
Dec 08, 2025 0.1900 0.1900 0.1800 0.1850 210,500 -0.01(-2.63%)
Dec 05, 2025 0.1950 0.1950 0.1900 0.1900 159,860 -0.01(-2.56%)
Dec 04, 2025 0.2050 0.2100 0.1950 0.1950 226,181 -0.01(-7.14%)
Dec 03, 2025 0.1950 0.2100 0.1950 0.2100 248,620 +0.01(+2.44%)
Dec 02, 2025 0.1900 0.2050 0.1900 0.2050 32,000 +0.01(+7.89%)
Dec 01, 2025 0.2000 0.2000 0.1900 0.1900 277,587 -0.01(-5.00%)
Nov 28, 2025 0.1850 0.2050 0.1850 0.2000 464,318 +0.03(+14.29%)
Nov 27, 2025 0.1800 0.1800 0.1750 0.1750 206,000 -0.01(-2.78%)
Nov 26, 2025 0.1800 0.1850 0.1800 0.1800 145,500 +0.00(+0.00%)
Nov 25, 2025 0.1600 0.1800 0.1600 0.1800 300,792 +0.02(+12.50%)
Nov 24, 2025 0.1650 0.1700 0.1600 0.1600 455,359 -0.01(-5.88%)
Nov 21, 2025 0.1700 0.1700 0.1650 0.1700 398,480 -0.01(-5.56%)
Nov 20, 2025 0.1950 0.1950 0.1800 0.1800 228,358 -0.01(-5.26%)
Nov 19, 2025 0.1900 0.1950 0.1850 0.1900 45,663 +0.01(+2.70%)
Nov 18, 2025 0.1800 0.1850 0.1800 0.1850 68,501 +0.01(+2.78%)
Nov 17, 2025 0.1950 0.2000 0.1800 0.1800 337,721 -0.02(-10.00%)
Nov 14, 2025 0.2000 0.2050 0.1950 0.2000 16,500 +0.00(+0.00%)
Nov 13, 2025 0.2100 0.2100 0.2000 0.2000 404,410 -0.01(-4.76%)
Nov 12, 2025 0.2100 0.2100 0.2000 0.2100 138,250 +0.00(+0.00%)
Nov 11, 2025 0.2150 0.2150 0.2000 0.2100 40,500 +0.01(+2.44%)
Nov 10, 2025 0.2100 0.2100 0.2000 0.2050 128,620 +0.00(+0.00%)
Nov 07, 2025 0.2050 0.2050 0.2000 0.2050 70,876 -0.01(-2.38%)
Nov 06, 2025 0.2100 0.2100 0.2000 0.2100 106,500 +0.01(+2.44%)
Nov 05, 2025 0.2050 0.2050 0.1900 0.2050 678,368 +0.00(+0.00%)
Nov 04, 2025 0.2300 0.2300 0.2000 0.2050 626,179 -0.04(-14.58%)
Nov 03, 2025 0.2350 0.2400 0.2350 0.2400 231,766 -0.01(-2.04%)
Oct 31, 2025 0.2400 0.2450 0.2150 0.2450 553,400 +0.01(+2.08%)
Oct 30, 2025 0.2400 0.2450 0.2400 0.2400 124,833 +0.00(+0.00%)
Oct 29, 2025 0.2250 0.2400 0.2250 0.2400 349,000 +0.01(+6.67%)
Oct 28, 2025 0.2250 0.2250 0.2250 0.2250 7,500 -0.01(-2.17%)
Oct 27, 2025 0.2300 0.2350 0.2200 0.2300 273,001 -0.00(-2.13%)
Oct 24, 2025 0.2400 0.2400 0.2200 0.2350 165,500 -0.00(-1.26%)
Oct 23, 2025 0.2400 0.2400 0.2300 0.2380 483,003 +0.00(+1.28%)
Oct 22, 2025 0.2200 0.2400 0.2200 0.2350 443,030 +0.00(+2.17%)
Oct 21, 2025 0.2100 0.2300 0.2100 0.2300 2,101,785 +0.01(+4.55%)
Oct 20, 2025 0.1900 0.2200 0.1880 0.2200 960,950 +0.03(+13.99%)
Oct 17, 2025 0.2200 0.2250 0.1900 0.1930 827,562 -0.03(-13.45%)
Oct 16, 2025 0.2350 0.2580 0.2200 0.2230 532,107 -0.02(-8.23%)
Oct 15, 2025 0.2600 0.2700 0.2400 0.2430 528,196 -0.02(-6.54%)
Oct 14, 2025 0.2650 0.2800 0.2600 0.2600 535,452 +0.00(+0.00%)
Oct 10, 2025 0.2600 0 +0.01(+4.00%)
Oct 09, 2025 0.2750 0.2850 0.2400 0.2500 992,294 -0.02(-7.41%)
Oct 08, 2025 0.2700 0.2800 0.2600 0.2700 699,221 +0.02(+5.88%)
Oct 07, 2025 0.2500 0.2600 0.2500 0.2550 1,252,825 +0.02(+8.51%)
Oct 06, 2025 0.2500 0.2500 0.2350 0.2350 60,410 -0.01(-4.08%)
Oct 03, 2025 0.2600 0.2600 0.2450 0.2450 245,980 -0.03(-9.26%)
Oct 02, 2025 0.2800 0.2800 0.2450 0.2700 1,506,934 +0.04(+14.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at $3.75/week.

Subscribe Today