Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2024				0.0650	0	+0.01(+8.33%)
Nov 19, 2024	0.0600	0.0600	0.0600	0.0600	111,000	-0.01(-7.69%)
Nov 18, 2024	0.0650	0.0650	0.0650	0.0650	134,000	-0.01(-7.14%)
Nov 15, 2024	0.0700	0.0700	0.0700	0.0700	2,000	+0.00(+0.00%)
Nov 14, 2024	0.0650	0.0750	0.0650	0.0700	144,581	+0.01(+16.67%)
Nov 13, 2024	0.0600	0.0600	0.0600	0.0600	38,200	-0.01(-7.69%)
Nov 12, 2024	0.0650	0.0650	0.0650	0.0650	114,000	+0.00(+0.00%)
Nov 11, 2024	0.0650	0.0650	0.0650	0.0650	6,010	+0.00(+0.00%)
Nov 07, 2024				0.0650	0	+0.00(+0.00%)
Nov 06, 2024	0.0650	0.0650	0.0650	0.0650	2,000	-0.01(-7.14%)
Nov 05, 2024	0.0700	0.0700	0.0700	0.0700	18,200	+0.00(+0.00%)
Nov 04, 2024	0.0800	0.0800	0.0700	0.0700	14,150	-0.00(-6.67%)
Nov 01, 2024	0.0750	0.0750	0.0750	0.0750	115,000	+0.00(+7.14%)
Oct 31, 2024	0.0800	0.0800	0.0700	0.0700	40,144	-0.00(-6.67%)
Oct 30, 2024	0.0750	0.0750	0.0750	0.0750	2,000	+0.00(+7.14%)
Oct 29, 2024	0.0700	0.0700	0.0700	0.0700	63,500	+0.00(+0.00%)
Oct 28, 2024	0.0700	0.0700	0.0650	0.0700	73,007	-0.01(-12.50%)
Oct 24, 2024				0.0800	124	+0.01(+14.29%)
Oct 23, 2024	0.0700	0.0700	0.0700	0.0700	25,000	-0.01(-12.50%)
Oct 22, 2024	0.0850	0.0850	0.0800	0.0800	27,617	-0.01(-5.88%)
Oct 21, 2024	0.0700	0.0850	0.0700	0.0850	223,200	+0.01(+21.43%)
Oct 18, 2024	0.0700	0.0700	0.0700	0.0700	28,050	+0.01(+7.69%)
Oct 17, 2024	0.0650	0.0650	0.0650	0.0650	102,600	+0.00(+0.00%)
Oct 16, 2024	0.0650	0.0650	0.0650	0.0650	1,000	+0.01(+8.33%)
Oct 15, 2024	0.0550	0.0650	0.0550	0.0600	246,998	+0.00(+9.09%)
Oct 11, 2024				0.0550	0	-0.00(-8.33%)
Oct 10, 2024	0.0550	0.0600	0.0550	0.0600	23,000	+0.00(+0.00%)
Oct 09, 2024	0.0550	0.0600	0.0550	0.0600	4,086	+0.00(+9.09%)
Oct 08, 2024	0.0600	0.0600	0.0550	0.0550	582,000	-0.02(-21.43%)
Oct 07, 2024	0.0500	0.0700	0.0500	0.0700	160,400	+0.02(+40.00%)
Oct 04, 2024	0.0500	0.0500	0.0500	0.0500	126,000	+0.01(+11.11%)
Oct 03, 2024	0.0500	0.0500	0.0450	0.0450	20,000	-0.01(-10.00%)
Oct 02, 2024	0.0500	0.0500	0.0500	0.0500	13,500	+0.01(+11.11%)
Oct 01, 2024	0.0450	0.0450	0.0450	0.0450	12,000	+0.00(+0.00%)
Sep 30, 2024	0.0450	0.0450	0.0450	0.0450	34,000	+0.00(+0.00%)
Sep 27, 2024	0.0550	0.0550	0.0450	0.0450	210,379	-0.01(-10.00%)
Sep 26, 2024	0.0500	0.0500	0.0500	0.0500	351,100	+0.00(+0.00%)
Sep 25, 2024	0.0550	0.0550	0.0500	0.0500	159,000	-0.00(-9.09%)
Sep 24, 2024	0.0500	0.0550	0.0500	0.0550	56,100	+0.00(+0.00%)
Sep 23, 2024	0.0550	0.0550	0.0550	0.0550	30,460	+0.00(+10.00%)
Sep 20, 2024	0.0500	0.0500	0.0500	0.0500	20,200	+0.00(+0.00%)
Sep 19, 2024	0.0500	0.0600	0.0500	0.0500	131,100	-0.01(-16.67%)
Sep 18, 2024	0.0600	0.0600	0.0600	0.0600	1,000	+0.00(+9.09%)
Sep 17, 2024	0.0550	0.0550	0.0550	0.0550	9,710	+0.00(+0.00%)
Sep 16, 2024	0.0500	0.0550	0.0500	0.0550	79,000	+0.00(+0.00%)
Sep 13, 2024	0.0550	0.0550	0.0550	0.0550	1,000	+0.00(+0.00%)
Sep 11, 2024				0.0550	100	-0.00(-8.33%)
Sep 10, 2024	0.0600	0.0600	0.0600	0.0600	7,850	+0.00(+9.09%)
Sep 09, 2024	0.0550	0.0550	0.0550	0.0550	78,000	-0.00(-8.33%)
Sep 05, 2024				0.0600	0	+0.00(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.