Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 18, 2024 | 0.2400 | 133 | -0.02(-5.88%) | |||
| Nov 11, 2024 | 0.2550 | 0 | -0.01(-1.92%) | |||
| Nov 04, 2024 | 0.2600 | 0 | -0.04(-13.33%) | |||
| Nov 01, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,000 | +0.04(+15.38%) |
| Oct 31, 2024 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 3,000 | +0.00(+0.00%) |
| Oct 30, 2024 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 2,000 | -0.05(-16.13%) |
| Oct 24, 2024 | 0.3100 | 0.3100 | 520 | +0.01(+3.33%) | ||
| Oct 23, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,000 | +0.00(+0.00%) |
| Oct 15, 2024 | 0.3000 | 9 | +0.03(+11.11%) | |||
| Oct 11, 2024 | 0.2700 | 0 | -0.03(-10.00%) | |||
| Oct 10, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,400 | +0.03(+11.11%) |
| Oct 09, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 1,500 | +0.00(+0.00%) |
| Oct 08, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 1,000 | +0.00(+0.00%) |
| Oct 04, 2024 | 0.2700 | 0 | +0.02(+5.88%) | |||
| Oct 03, 2024 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 549 | +0.00(+0.00%) |
| Sep 30, 2024 | 0.2550 | 0 | -0.05(-17.74%) | |||
| Sep 17, 2024 | 0.3100 | 0 | +0.03(+8.77%) | |||
| Sep 13, 2024 | 0.2850 | 21 | -0.02(-5.00%) | |||
| Sep 12, 2024 | 0.2650 | 0.3000 | 0.2650 | 0.3000 | 3,500 | +0.02(+5.26%) |
| Sep 09, 2024 | 0.2850 | 0 | -0.03(-8.06%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.