Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2024	0.2950	0.2950	0.2950	0.2950	3,000	+0.01(+3.51%)
Nov 25, 2024	0.2900	0.2950	0.2800	0.2850	31,000	+0.00(+0.00%)
Nov 22, 2024	0.3050	0.3050	0.2800	0.2850	58,025	-0.02(-5.00%)
Nov 21, 2024	0.3100	0.3150	0.3000	0.3000	27,025	-0.01(-1.64%)
Nov 20, 2024	0.3300	0.3300	0.3000	0.3050	76,112	-0.01(-1.61%)
Nov 19, 2024	0.3250	0.3250	0.3100	0.3100	7,000	-0.01(-3.13%)
Nov 18, 2024	0.3200	0.3200	0.3200	0.3200	2,500	+0.01(+1.59%)
Nov 15, 2024	0.2850	0.3200	0.2850	0.3150	29,000	+0.03(+10.53%)
Nov 14, 2024	0.2850	0.2850	0.2850	0.2850	6,500	+0.00(+0.00%)
Nov 13, 2024	0.2900	0.2900	0.2850	0.2850	17,000	+0.00(+1.79%)
Nov 12, 2024	0.3200	0.3200	0.2800	0.2800	24,650	-0.04(-13.85%)
Nov 11, 2024	0.3200	0.3250	0.3200	0.3250	2,000	+0.01(+1.56%)
Nov 08, 2024	0.3250	0.3250	0.3200	0.3200	7,620	+0.00(+0.00%)
Nov 07, 2024	0.3600	0.3600	0.3200	0.3200	9,580	-0.01(-3.03%)
Nov 06, 2024	0.3300	0.3450	0.3100	0.3300	48,106	+0.00(+0.00%)
Nov 05, 2024	0.3500	0.3500	0.3300	0.3300	10,900	-0.02(-5.71%)
Nov 04, 2024	0.3750	0.3750	0.3450	0.3500	8,805	+0.02(+6.06%)
Nov 01, 2024	0.3600	0.3600	0.3300	0.3300	11,000	-0.01(-2.94%)
Oct 31, 2024	0.3500	0.3500	0.3400	0.3400	23,000	-0.01(-2.86%)
Oct 30, 2024	0.3750	0.3750	0.3450	0.3500	34,496	-0.03(-6.67%)
Oct 29, 2024	0.3700	0.3750	0.3700	0.3750	2,500	+0.02(+5.63%)
Oct 28, 2024	0.3900	0.3900	0.3500	0.3550	93,715	-0.04(-8.97%)
Oct 25, 2024	0.4000	0.4000	0.3800	0.3900	7,500	+0.00(+0.00%)
Oct 24, 2024	0.3850	0.3900	0.3850	0.3900	4,000	+0.01(+1.30%)
Oct 23, 2024	0.4000	0.4000	0.3800	0.3850	10,677	-0.02(-3.75%)
Oct 22, 2024	0.3900	0.4000	0.3900	0.4000	4,000	+0.02(+3.90%)
Oct 21, 2024	0.4150	0.4150	0.3850	0.3850	69,973	-0.02(-4.94%)
Oct 18, 2024	0.4200	0.4200	0.4050	0.4050	35,700	+0.00(+0.00%)
Oct 17, 2024	0.4300	0.4300	0.4050	0.4050	70,181	-0.01(-3.57%)
Oct 16, 2024	0.4200	0.4200	0.4200	0.4200	1,000	+0.01(+2.44%)
Oct 15, 2024	0.4100	0.4250	0.4000	0.4100	31,462	+0.01(+2.50%)
Oct 11, 2024				0.4000	0	+0.00(+0.00%)
Oct 10, 2024	0.3900	0.4000	0.3900	0.4000	19,200	+0.01(+2.56%)
Oct 09, 2024	0.4000	0.4000	0.3800	0.3900	28,660	+0.00(+0.00%)
Oct 08, 2024	0.3950	0.3950	0.3900	0.3900	16,500	+0.01(+1.30%)
Oct 07, 2024	0.3700	0.4000	0.3700	0.3850	60,180	+0.01(+2.67%)
Oct 04, 2024	0.3900	0.3900	0.3700	0.3750	69,500	-0.01(-2.60%)
Oct 03, 2024	0.4050	0.4100	0.3850	0.3850	54,815	-0.02(-3.75%)
Oct 02, 2024	0.4250	0.4250	0.4000	0.4000	94,715	-0.01(-2.44%)
Oct 01, 2024	0.4200	0.4200	0.4100	0.4100	20,300	-0.01(-2.38%)
Sep 30, 2024	0.4350	0.4350	0.4050	0.4200	122,100	-0.02(-3.45%)
Sep 27, 2024	0.4350	0.4400	0.4350	0.4350	31,541	+0.01(+2.35%)
Sep 26, 2024	0.4400	0.4450	0.4200	0.4250	30,900	-0.01(-2.30%)
Sep 25, 2024	0.4650	0.4650	0.4250	0.4350	81,600	-0.03(-6.45%)
Sep 24, 2024	0.4800	0.4800	0.4450	0.4650	58,000	-0.01(-3.12%)
Sep 23, 2024	0.4400	0.4850	0.4400	0.4800	140,111	+0.05(+11.63%)
Sep 20, 2024	0.4200	0.4750	0.4200	0.4300	124,880	+0.01(+2.38%)
Sep 19, 2024	0.4400	0.4400	0.4200	0.4200	19,403	-0.01(-2.33%)
Sep 18, 2024	0.4400	0.4400	0.4300	0.4300	3,000	+0.01(+2.38%)
Sep 17, 2024	0.4850	0.4850	0.4200	0.4200	37,584	-0.05(-10.64%)
Sep 16, 2024	0.4800	0.4800	0.4650	0.4700	9,510	+0.01(+2.17%)
Sep 12, 2024				0.4600	25	+0.03(+6.98%)
Sep 11, 2024	0.4450	0.4450	0.4250	0.4300	10,500	+0.01(+2.38%)
Sep 10, 2024	0.4100	0.4400	0.4100	0.4200	41,500	+0.01(+2.44%)
Sep 09, 2024	0.4350	0.4350	0.4000	0.4100	37,328	-0.04(-7.87%)
Sep 06, 2024	0.4650	0.4650	0.4450	0.4450	34,010	-0.01(-1.11%)
Sep 05, 2024	0.4700	0.4700	0.4500	0.4500	25,004	-0.02(-4.26%)
Sep 04, 2024	0.4650	0.4700	0.4650	0.4700	8,600	+0.02(+4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.