(TSV: CNRI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2024 | 1.040 | 3 | +0.00(+0.00%) | |||
| Sep 27, 2024 | 1.000 | 1.040 | 1.000 | 1.040 | 11,901 | +0.01(+0.97%) |
| Sep 23, 2024 | 1.030 | 0 | +0.00(+0.00%) | |||
| Sep 19, 2024 | 1.030 | 0 | -0.01(-0.96%) | |||
| Sep 13, 2024 | 1.040 | 0 | -0.01(-0.95%) | |||
| Sep 12, 2024 | 1.040 | 1.050 | 1.040 | 1.050 | 16,435 | +0.01(+0.96%) |
| Sep 11, 2024 | 1.040 | 1.040 | 1.040 | 1.040 | 1,000 | +0.00(+0.00%) |
| Sep 10, 2024 | 1.040 | 1.040 | 1.040 | 1.040 | 700 | -0.01(-0.95%) |
| Sep 09, 2024 | 1.050 | 1.050 | 1.050 | 1.050 | 143 | +0.01(+0.96%) |
| Aug 29, 2024 | 1.040 | 0 | +0.00(+0.00%) | |||
| Aug 27, 2024 | 1.040 | 0 | +0.00(+0.00%) | |||
| Aug 22, 2024 | 1.040 | 15 | -0.01(-0.95%) | |||
| Aug 21, 2024 | 1.050 | 1.050 | 1.050 | 1.050 | 1,052 | -0.01(-0.94%) |
| Aug 20, 2024 | 1.060 | 1.060 | 1.060 | 1.060 | 300 | +0.04(+3.92%) |
| Aug 19, 2024 | 1.050 | 1.050 | 1.020 | 1.020 | 2,250 | -0.04(-3.77%) |
| Aug 15, 2024 | 1.060 | 1 | -0.02(-1.85%) | |||
| Aug 14, 2024 | 1.080 | 1.080 | 1.080 | 1.080 | 500 | +0.02(+1.89%) |
| Aug 13, 2024 | 1.060 | 1.060 | 1.060 | 1.060 | 400 | +0.01(+0.95%) |
| Aug 09, 2024 | 1.050 | 0 | +0.00(+0.00%) | |||
| Aug 08, 2024 | 1.060 | 1.060 | 1.050 | 1.050 | 4,390 | +0.00(+0.00%) |
| Aug 07, 2024 | 1.110 | 1.110 | 1.050 | 1.050 | 1,200 | +0.05(+5.00%) |
| Aug 06, 2024 | 1.050 | 1.050 | 1.000 | 1.000 | 6,872 | -0.04(-3.85%) |
| Aug 02, 2024 | 1.040 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.