Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FRNT )

0.4150 +0.0100 (+2.47%)
Streaming Delayed Price Updated: 3:40 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.4000 0.4350 0.4000 0.4150 78,000 +0.01(+2.47%)
Feb 13, 2025 0.4200 0.4200 0.4050 0.4050 14,000 -0.01(-3.57%)
Feb 12, 2025 0.4150 0.4200 0.4100 0.4200 29,200 -0.03(-5.62%)
Feb 11, 2025 0.4400 0.4450 0.4300 0.4450 29,000 +0.00(+0.00%)
Feb 10, 2025 0.4200 0.4450 0.4200 0.4450 3,000 -0.02(-5.32%)
Feb 07, 2025 0.4550 0.4700 0.4400 0.4700 9,500 +0.00(+0.00%)
Feb 06, 2025 0.4700 0.4700 0.4400 0.4700 28,500 +0.03(+6.82%)
Feb 05, 2025 0.4400 0.4400 0.4400 0.4400 1,000 -0.01(-1.12%)
Feb 04, 2025 0.4300 0.4450 0.4300 0.4450 7,500 -0.02(-4.30%)
Feb 03, 2025 0.4500 0.4650 0.4500 0.4650 4,000 +0.02(+3.33%)
Jan 31, 2025 0.4700 0.4700 0.4500 0.4500 7,000 -0.04(-9.09%)
Jan 29, 2025 0.4950 0 +0.03(+5.32%)
Jan 28, 2025 0.4700 0.4750 0.4700 0.4700 6,000 +0.01(+2.17%)
Jan 27, 2025 0.4500 0.4700 0.4500 0.4600 6,000 +0.00(+0.00%)
Jan 24, 2025 0.5000 0.5000 0.4600 0.4600 5,000 -0.04(-8.00%)
Jan 23, 2025 0.4650 0.5000 0.4600 0.5000 23,500 +0.00(+0.00%)
Jan 22, 2025 0.4600 0.5000 0.4600 0.5000 21,500 +0.00(+0.00%)
Jan 21, 2025 0.5300 0.5300 0.5000 0.5000 7,500 -0.03(-5.66%)
Jan 20, 2025 0.5000 0.5500 0.5000 0.5300 26,500 +0.03(+6.00%)
Jan 17, 2025 0.4500 0.5100 0.4500 0.5000 30,000 +0.03(+6.38%)
Jan 16, 2025 0.4500 0.4700 0.4150 0.4700 158,650 -0.03(-6.00%)
Jan 14, 2025 0.5000 0 +0.00(+0.00%)
Jan 13, 2025 0.5200 0.5500 0.5000 0.5000 34,300 -0.19(-27.54%)
Jan 10, 2025 0.6200 0.6900 0.5700 0.6900 32,000 +0.09(+15.00%)
Jan 09, 2025 0.6400 0.6400 0.6000 0.6000 1,500 +0.00(+0.00%)
Jan 08, 2025 0.5800 0.6000 0.5800 0.6000 1,500 +0.08(+15.38%)
Jan 07, 2025 0.5200 0.5200 0.5200 0.5200 3,000 +0.01(+1.96%)
Jan 06, 2025 0.5600 0.5600 0.5000 0.5100 38,000 -0.04(-7.27%)
Jan 03, 2025 0.5300 0.5500 0.4700 0.5500 41,000 +0.00(+0.00%)
Jan 02, 2025 0.5800 0.5800 0.5500 0.5500 4,000 +0.00(+0.00%)
Dec 31, 2024 0.5500 0 +0.08(+17.02%)
Dec 30, 2024 0.4700 0.4700 0.4700 0.4700 1,000 -0.08(-14.55%)
Dec 27, 2024 0.5500 0.5500 0.5500 0.5500 576 +0.03(+5.77%)
Dec 24, 2024 0.5200 0 +0.03(+5.05%)
Dec 23, 2024 0.4800 0.4950 0.4800 0.4950 1,500 -0.01(-1.00%)
Dec 20, 2024 0.4500 0.5000 0.4500 0.5000 11,500 +0.04(+8.70%)
Dec 19, 2024 0.4500 0.4600 0.4500 0.4600 1,000 -0.03(-6.69%)
Dec 17, 2024 0.4930 200 +0.00(+0.00%)
Dec 16, 2024 0.4930 0.4930 0.4930 0.4930 500 +0.05(+12.05%)
Dec 13, 2024 0.4500 0.4700 0.4400 0.4400 38,500 -0.06(-12.00%)
Dec 12, 2024 0.5500 0.5500 0.5000 0.5000 27,950 -0.01(-1.96%)
Dec 11, 2024 0.4900 0.5500 0.4900 0.5100 34,389 +0.06(+13.33%)
Dec 10, 2024 0.4300 0.4550 0.4300 0.4500 47,500 +0.02(+3.45%)
Dec 09, 2024 0.4350 0.4400 0.4300 0.4350 33,000 -0.06(-12.12%)
Dec 06, 2024 0.4900 0.5000 0.4500 0.4950 64,500 +0.02(+4.21%)
Dec 05, 2024 0.4750 0.4750 0.4750 0.4750 2,500 +0.04(+10.47%)
Dec 04, 2024 0.4500 0.4500 0.4300 0.4300 6,000 -0.01(-2.27%)
Dec 03, 2024 0.4350 0.4800 0.4350 0.4400 103,000 +0.02(+4.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.