Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2026	0.8300	0.8300	0.8100	0.8200	90,711	-0.01(-1.20%)
Apr 08, 2026	0.8400	0.8400	0.8300	0.8300	26,550	-0.01(-1.19%)
Apr 07, 2026	0.8600	0.8600	0.8300	0.8400	45,117	-0.01(-1.18%)
Apr 06, 2026	0.8600	0.8600	0.8500	0.8500	38,790	+0.00(+0.00%)
Apr 02, 2026				0.8500	0	-0.02(-2.30%)
Apr 01, 2026	0.8700	0.8800	0.8600	0.8700	61,000	+0.01(+1.16%)
Mar 31, 2026	0.8600	0.8600	0.8500	0.8600	19,325	+0.01(+1.18%)
Mar 30, 2026	0.8800	0.8800	0.8500	0.8500	21,627	-0.03(-3.41%)
Mar 27, 2026	0.8700	0.8800	0.8700	0.8800	32,068	+0.01(+1.15%)
Mar 26, 2026	0.8700	0.8700	0.8400	0.8700	58,652	+0.00(+0.00%)
Mar 25, 2026	0.9100	0.9100	0.8700	0.8700	16,640	-0.03(-3.33%)
Mar 24, 2026	0.8600	0.9000	0.8600	0.9000	65,249	+0.04(+4.65%)
Mar 23, 2026	0.8400	0.8700	0.8400	0.8600	48,079	+0.02(+2.38%)
Mar 20, 2026	0.8400	0.8800	0.8300	0.8400	44,620	+0.00(+0.00%)
Mar 19, 2026	0.8600	0.8600	0.8300	0.8400	23,057	-0.02(-2.33%)
Mar 18, 2026	0.8300	0.9100	0.8300	0.8600	57,468	+0.00(+0.00%)
Mar 17, 2026	0.8000	0.9000	0.8000	0.8600	146,196	+0.01(+1.18%)
Mar 16, 2026	0.8600	0.8600	0.8400	0.8500	23,376	+0.00(+0.00%)
Mar 13, 2026	0.8300	0.8500	0.8300	0.8500	86,303	+0.03(+3.66%)
Mar 12, 2026	0.8700	0.8700	0.7900	0.8200	208,159	-0.04(-4.65%)
Mar 11, 2026	0.8700	0.8700	0.8500	0.8600	46,065	+0.00(+0.00%)
Mar 10, 2026	0.8400	0.8600	0.8400	0.8600	67,216	+0.02(+2.38%)
Mar 09, 2026	0.8500	0.8600	0.8100	0.8400	193,124	-0.01(-1.18%)
Mar 06, 2026	0.8700	0.8700	0.8400	0.8500	49,055	-0.02(-2.30%)
Mar 05, 2026	0.9000	0.9000	0.8500	0.8700	203,479	-0.03(-3.33%)
Mar 04, 2026	0.8700	0.9000	0.8700	0.9000	28,200	+0.02(+2.27%)
Mar 03, 2026	0.8800	0.9000	0.8800	0.8800	28,421	+0.01(+1.15%)
Mar 02, 2026	0.9300	0.9300	0.8400	0.8700	232,771	-0.06(-6.45%)
Feb 27, 2026	0.9200	0.9300	0.9000	0.9300	45,985	+0.01(+1.09%)
Feb 26, 2026	0.9200	0.9200	0.9100	0.9200	14,509	+0.00(+0.00%)
Feb 25, 2026	0.9000	0.9300	0.9000	0.9200	41,700	+0.03(+3.37%)
Feb 24, 2026	0.9100	0.9100	0.8900	0.8900	17,718	-0.02(-2.20%)
Feb 23, 2026	0.9400	0.9400	0.8900	0.9100	48,918	-0.02(-2.15%)
Feb 20, 2026	0.9000	0.9300	0.8800	0.9300	37,005	+0.04(+4.49%)
Feb 19, 2026	0.9000	0.9000	0.8900	0.8900	10,400	+0.00(+0.00%)
Feb 18, 2026	0.9000	0.9000	0.8700	0.8900	83,506	-0.01(-1.11%)
Feb 17, 2026	0.9100	0.9100	0.8400	0.9000	98,597	-0.01(-1.10%)
Feb 13, 2026				0.9100	0	+0.01(+1.11%)
Feb 12, 2026	0.9200	0.9200	0.8700	0.9000	76,132	-0.01(-1.10%)
Feb 11, 2026	0.9300	0.9300	0.9000	0.9100	10,506	-0.01(-1.09%)
Feb 10, 2026	0.9100	0.9300	0.9100	0.9200	68,100	+0.01(+1.10%)
Feb 09, 2026	0.9400	0.9400	0.8700	0.9100	196,871	-0.02(-2.15%)
Feb 06, 2026	0.9400	0.9600	0.9300	0.9300	45,254	+0.01(+1.09%)
Feb 05, 2026	0.9600	0.9600	0.9100	0.9200	59,487	-0.04(-4.17%)
Feb 04, 2026	0.9900	1.000	0.9600	0.9600	23,665	-0.04(-4.00%)
Feb 03, 2026	0.9700	1.010	0.9700	1.000	47,336	+0.03(+3.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

(TSV:HMR)

Historical Prices

Starting at $3.75/week.

Subscribe Today