My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:MATE)

0.0800 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, Sep 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2025 0.0800 0.0800 0.0800 0.0800 129,320 +0.00(+0.00%)
Sep 16, 2025 0.0850 0.0850 0.0800 0.0800 316,017 +0.00(+0.00%)
Sep 15, 2025 0.0850 0.0850 0.0800 0.0800 13,010 -0.01(-5.88%)
Sep 12, 2025 0.0850 0.0850 0.0800 0.0850 451,474 +0.00(+0.00%)
Sep 11, 2025 0.0900 0.0900 0.0800 0.0850 531,507 -0.01(-10.53%)
Sep 10, 2025 0.0900 0.0950 0.0900 0.0950 23,000 +0.01(+5.56%)
Sep 09, 2025 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-5.26%)
Sep 08, 2025 0.0950 0.1000 0.0950 0.0950 45,263 +0.01(+5.56%)
Sep 05, 2025 0.0900 0.0900 0.0900 0.0900 8,090 -0.01(-5.26%)
Sep 04, 2025 0.0950 0.0950 0.0950 0.0950 34,400 +0.01(+5.56%)
Sep 03, 2025 0.0950 0.0950 0.0900 0.0900 124,504 -0.01(-5.26%)
Sep 02, 2025 0.0900 0.1000 0.0900 0.0950 20,242 +0.00(+0.00%)
Aug 29, 2025 0.0950 0 +0.00(+0.00%)
Aug 28, 2025 0.0950 0.0950 0.0950 0.0950 44,529 -0.01(-5.00%)
Aug 27, 2025 0.1000 0.1000 0.0950 0.1000 30,200 +0.00(+0.00%)
Aug 26, 2025 0.1050 0.1100 0.1000 0.1000 177,294 -0.00(-4.76%)
Aug 25, 2025 0.1000 0.1050 0.0950 0.1050 142,300 +0.00(+5.00%)
Aug 22, 2025 0.0950 0.1000 0.0950 0.1000 34,675 +0.01(+11.11%)
Aug 21, 2025 0.0900 0.0900 0.0900 0.0900 1,000 -0.01(-5.26%)
Aug 20, 2025 0.0900 0.0950 0.0900 0.0950 57,998 +0.00(+0.00%)
Aug 19, 2025 0.0950 0.0950 0.0900 0.0950 140,526 +0.00(+0.00%)
Aug 18, 2025 0.0950 0.0950 0.0950 0.0950 79,500 +0.00(+0.00%)
Aug 15, 2025 0.1000 0.1000 0.0950 0.0950 55,631 -0.01(-5.00%)
Aug 14, 2025 0.1000 0.1000 0.1000 0.1000 43,762 +0.00(+0.00%)
Aug 13, 2025 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Aug 12, 2025 0.1000 0.1000 0.1000 0.1000 79,978 -0.00(-4.76%)
Aug 11, 2025 0.1050 0.1050 0.1000 0.1050 23,115 +0.00(+5.00%)
Aug 08, 2025 0.1050 0.1050 0.1000 0.1000 84,408 -0.00(-4.76%)
Aug 07, 2025 0.1100 0.1100 0.1050 0.1050 81,880 +0.00(+5.00%)
Aug 06, 2025 0.1050 0.1050 0.1000 0.1000 97,154 -0.01(-9.09%)
Aug 05, 2025 0.1050 0.1100 0.1050 0.1100 246,688 +0.00(+0.00%)
Aug 01, 2025 0.1100 0 +0.00(+0.00%)
Jul 31, 2025 0.1050 0.1150 0.1050 0.1100 45,890 +0.00(+0.00%)
Jul 30, 2025 0.1250 0.1250 0.1050 0.1100 429,701 -0.01(-8.33%)
Jul 29, 2025 0.1300 0.1350 0.1200 0.1200 188,184 -0.02(-11.11%)
Jul 28, 2025 0.1400 0.1400 0.1350 0.1350 46,600 -0.01(-3.57%)
Jul 25, 2025 0.1350 0.1400 0.1300 0.1400 135,213 +0.01(+3.70%)
Jul 24, 2025 0.1400 0.1500 0.1350 0.1350 130,362 -0.01(-6.90%)
Jul 23, 2025 0.1400 0.1550 0.1400 0.1450 238,027 +0.00(+3.57%)
Jul 22, 2025 0.1250 0.1450 0.1250 0.1400 544,408 +0.01(+7.69%)
Jul 21, 2025 0.1300 0.1300 0.1250 0.1300 251,160 +0.01(+4.00%)
Jul 18, 2025 0.1400 0.1400 0.1250 0.1250 554,500 -0.02(-10.71%)
Jul 17, 2025 0.1350 0.1400 0.1350 0.1400 425,900 +0.00(+0.00%)
Jul 16, 2025 0.1250 0.1400 0.1200 0.1400 436,000 +0.02(+12.00%)
Jul 15, 2025 0.1300 0.1300 0.1200 0.1250 232,496 -0.01(-3.85%)
Jul 14, 2025 0.1400 0.1400 0.1250 0.1300 307,223 +0.00(+0.00%)
Jul 11, 2025 0.1400 0.1400 0.1300 0.1300 200,154 -0.01(-7.14%)
Jul 10, 2025 0.1350 0.1450 0.1300 0.1400 471,354 +0.01(+7.69%)
Jul 09, 2025 0.1500 0.1500 0.1300 0.1300 135,994 -0.02(-13.33%)
Jul 08, 2025 0.1200 0.1550 0.1200 0.1500 499,185 +0.02(+20.00%)
Jul 07, 2025 0.1300 0.1350 0.1250 0.1250 202,843 -0.01(-3.85%)
Jul 04, 2025 0.1200 0.1350 0.1300 0.1300 296,622 +0.01(+8.33%)
Jul 03, 2025 0.1100 0.1200 0.1100 0.1200 361,768 +0.01(+14.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.