My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:LTH)

0.7900 UNCHANGED
Streaming Delayed Price Updated: 10:57 AM EDT, Sep 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2025 0.8000 0.8500 0.7900 0.7900 615,154 +0.00(+0.00%)
Sep 16, 2025 0.7900 0.8050 0.7800 0.7900 169,775 +0.00(+0.00%)
Sep 15, 2025 0.7900 0.8100 0.7800 0.7900 138,958 -0.01(-1.25%)
Sep 12, 2025 0.7800 0.8100 0.7500 0.8000 453,164 +0.03(+3.90%)
Sep 11, 2025 0.7300 0.7800 0.7200 0.7700 122,419 +0.04(+5.48%)
Sep 10, 2025 0.7400 0.7400 0.7100 0.7300 291,286 -0.01(-1.35%)
Sep 09, 2025 0.7400 0.7500 0.7300 0.7400 208,002 -0.01(-1.33%)
Sep 08, 2025 0.7900 0.7900 0.7500 0.7500 94,450 -0.03(-3.85%)
Sep 05, 2025 0.8100 0.8100 0.7800 0.7800 70,515 -0.03(-3.70%)
Sep 04, 2025 0.8000 0.8100 0.7800 0.8100 106,904 +0.00(+0.00%)
Sep 03, 2025 0.8200 0.8400 0.7800 0.8100 217,137 +0.00(+0.00%)
Sep 02, 2025 0.7500 0.8100 0.7300 0.8100 286,820 +0.04(+5.19%)
Aug 29, 2025 0.7700 0 +0.00(+0.00%)
Aug 28, 2025 0.7700 0.7900 0.7500 0.7700 155,906 -0.01(-1.28%)
Aug 27, 2025 0.7700 0.7900 0.7400 0.7800 114,717 +0.01(+1.30%)
Aug 26, 2025 0.7100 0.7700 0.7100 0.7700 443,207 +0.07(+10.00%)
Aug 25, 2025 0.7100 0.7200 0.7000 0.7000 131,413 -0.01(-1.41%)
Aug 22, 2025 0.7200 0.7400 0.7100 0.7100 569,801 +0.00(+0.00%)
Aug 21, 2025 0.7200 0.7300 0.7100 0.7100 59,290 -0.01(-1.39%)
Aug 20, 2025 0.7100 0.7300 0.7100 0.7200 44,802 +0.01(+1.41%)
Aug 19, 2025 0.7600 0.7600 0.7100 0.7100 51,639 -0.04(-5.33%)
Aug 18, 2025 0.7600 0.7800 0.7500 0.7500 93,441 -0.02(-2.60%)
Aug 15, 2025 0.7700 0.7900 0.7600 0.7700 402,768 +0.00(+0.00%)
Aug 14, 2025 0.7900 0.7900 0.7700 0.7700 188,656 -0.02(-2.53%)
Aug 13, 2025 0.7500 0.8000 0.7400 0.7900 1,175,629 +0.04(+5.33%)
Aug 12, 2025 0.7800 0.7800 0.7400 0.7500 313,571 -0.03(-3.85%)
Aug 11, 2025 0.7400 0.8400 0.7400 0.7800 589,127 +0.10(+14.71%)
Aug 08, 2025 0.6800 0.7000 0.6700 0.6800 164,155 +0.01(+1.49%)
Aug 07, 2025 0.6500 0.7000 0.6500 0.6700 348,963 +0.01(+1.52%)
Aug 06, 2025 0.6400 0.7000 0.6400 0.6600 178,904 +0.03(+4.76%)
Aug 05, 2025 0.6300 0.6500 0.6200 0.6300 62,848 +0.00(+0.00%)
Aug 01, 2025 0.6300 0 +0.02(+3.28%)
Jul 31, 2025 0.6200 0.6400 0.6000 0.6100 78,883 -0.01(-1.61%)
Jul 30, 2025 0.6600 0.6600 0.6200 0.6200 340,725 -0.05(-7.46%)
Jul 29, 2025 0.7100 0.7200 0.6700 0.6700 208,664 -0.04(-5.63%)
Jul 28, 2025 0.7800 0.7800 0.7100 0.7100 233,381 -0.07(-8.97%)
Jul 25, 2025 0.7500 0.8000 0.7400 0.7800 446,803 +0.03(+4.00%)
Jul 24, 2025 0.6900 0.7500 0.6900 0.7500 344,253 +0.07(+10.29%)
Jul 23, 2025 0.7200 0.7200 0.6600 0.6800 167,132 -0.04(-5.56%)
Jul 22, 2025 0.6500 0.7650 0.6500 0.7200 757,260 +0.08(+12.50%)
Jul 21, 2025 0.6800 0.6800 0.6400 0.6400 100,797 -0.05(-7.25%)
Jul 18, 2025 0.6100 0.7000 0.6100 0.6900 188,493 +0.07(+11.29%)
Jul 17, 2025 0.5700 0.6200 0.5700 0.6200 599,550 +0.06(+10.71%)
Jul 16, 2025 0.5500 0.5700 0.5500 0.5600 438,154 +0.01(+1.82%)
Jul 15, 2025 0.5700 0.5700 0.5500 0.5500 55,845 -0.01(-1.79%)
Jul 14, 2025 0.6000 0.6000 0.5600 0.5600 273,526 -0.03(-5.08%)
Jul 11, 2025 0.6200 0.6200 0.5900 0.5900 81,467 -0.03(-4.84%)
Jul 10, 2025 0.5800 0.6200 0.5800 0.6200 137,509 +0.04(+6.90%)
Jul 09, 2025 0.6100 0.6100 0.5800 0.5800 203,387 +0.00(+0.00%)
Jul 08, 2025 0.5700 0.6000 0.5700 0.5800 177,100 +0.00(+0.00%)
Jul 07, 2025 0.6200 0.6200 0.5800 0.5800 83,149 -0.03(-4.92%)
Jul 04, 2025 0.5700 0.6150 0.6000 0.6100 912,265 +0.04(+7.02%)
Jul 03, 2025 0.5700 0.5700 0.5500 0.5700 40,304 -0.01(-1.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.