Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.7200	0.7200	0.7000	0.7100	87,290	+0.00(+0.00%)
Oct 30, 2025	0.7000	0.7100	0.7000	0.7100	61,560	+0.01(+1.43%)
Oct 29, 2025	0.7200	0.7200	0.7000	0.7000	54,574	+0.00(+0.00%)
Oct 28, 2025	0.7000	0.7000	0.7000	0.7000	5,501	+0.00(+0.00%)
Oct 27, 2025	0.7100	0.7200	0.6800	0.7000	199,333	+0.00(+0.00%)
Oct 24, 2025	0.7000	0.7400	0.7000	0.7000	214,894	+0.00(+0.00%)
Oct 23, 2025	0.7200	0.7200	0.7000	0.7000	94,150	+0.00(+0.00%)
Oct 22, 2025	0.7400	0.7500	0.7000	0.7000	214,760	-0.04(-5.41%)
Oct 21, 2025	0.7900	0.7900	0.7400	0.7400	191,930	-0.04(-5.13%)
Oct 20, 2025	0.7400	0.7900	0.7400	0.7800	69,042	+0.03(+4.00%)
Oct 17, 2025	0.7900	0.7900	0.7500	0.7500	165,145	-0.04(-5.06%)
Oct 16, 2025	0.8200	0.8200	0.7800	0.7900	348,113	-0.02(-2.47%)
Oct 15, 2025	0.8300	0.8400	0.8000	0.8100	217,530	+0.00(+0.00%)
Oct 14, 2025	0.8400	0.8400	0.8000	0.8100	709,923	+0.00(+0.00%)
Oct 10, 2025				0.8100	0	-0.02(-2.41%)
Oct 09, 2025	0.8300	0.8400	0.8100	0.8300	207,791	+0.01(+1.22%)
Oct 08, 2025	0.8200	0.8400	0.8000	0.8200	172,082	+0.00(+0.00%)
Oct 07, 2025	0.8200	0.8400	0.7900	0.8200	181,467	+0.02(+2.50%)
Oct 06, 2025	0.8000	0.8500	0.8000	0.8000	233,843	+0.01(+1.27%)
Oct 03, 2025	0.7800	0.8100	0.7600	0.7900	381,544	+0.02(+2.60%)
Oct 02, 2025	0.7900	0.7900	0.7500	0.7700	188,041	+0.00(+0.00%)
Oct 01, 2025	0.8100	0.8100	0.7600	0.7700	131,137	-0.01(-1.28%)
Sep 30, 2025	0.7700	0.8000	0.7700	0.7800	62,194	+0.01(+1.30%)
Sep 29, 2025	0.8500	0.8900	0.7700	0.7700	451,567	-0.06(-7.23%)
Sep 26, 2025	0.8800	0.8900	0.8200	0.8300	265,458	-0.04(-4.60%)
Sep 25, 2025	0.7800	0.9000	0.7700	0.8700	1,531,487	+0.10(+12.99%)
Sep 24, 2025	0.7300	0.7800	0.7200	0.7700	282,389	+0.06(+8.45%)
Sep 23, 2025	0.7200	0.7400	0.7000	0.7100	340,596	-0.01(-1.39%)
Sep 22, 2025	0.7400	0.7400	0.7100	0.7200	188,953	-0.02(-2.70%)
Sep 19, 2025	0.7700	0.7700	0.7400	0.7400	261,490	-0.03(-3.90%)
Sep 18, 2025	0.8000	0.8000	0.7700	0.7700	168,260	-0.02(-2.53%)
Sep 17, 2025	0.8000	0.8500	0.7900	0.7900	615,154	+0.00(+0.00%)
Sep 16, 2025	0.7900	0.8050	0.7800	0.7900	169,775	+0.00(+0.00%)
Sep 15, 2025	0.7900	0.8100	0.7800	0.7900	138,958	-0.01(-1.25%)
Sep 12, 2025	0.7800	0.8100	0.7500	0.8000	453,164	+0.03(+3.90%)
Sep 11, 2025	0.7300	0.7800	0.7200	0.7700	122,419	+0.04(+5.48%)
Sep 10, 2025	0.7400	0.7400	0.7100	0.7300	291,286	-0.01(-1.35%)
Sep 09, 2025	0.7400	0.7500	0.7300	0.7400	208,002	-0.01(-1.33%)
Sep 08, 2025	0.7900	0.7900	0.7500	0.7500	94,450	-0.03(-3.85%)
Sep 05, 2025	0.8100	0.8100	0.7800	0.7800	70,515	-0.03(-3.70%)
Sep 04, 2025	0.8000	0.8100	0.7800	0.8100	106,904	+0.00(+0.00%)
Sep 03, 2025	0.8200	0.8400	0.7800	0.8100	217,137	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

(TSV:LTH)

Historical Prices

Starting at $3.75/week.

Subscribe Today