Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2025	0.4350	0.4500	0.4350	0.4500	9,500	+0.01(+2.27%)
Feb 03, 2025	0.4300	0.4400	0.4300	0.4400	80,400	+0.01(+1.15%)
Jan 31, 2025	0.4350	0.4350	0.4350	0.4350	52,050	-0.01(-2.25%)
Jan 30, 2025	0.4350	0.4450	0.4350	0.4450	60,000	+0.01(+1.14%)
Jan 29, 2025	0.4350	0.4400	0.4350	0.4400	377,588	+0.01(+1.15%)
Jan 28, 2025	0.4350	0.4350	0.4350	0.4350	15,126	-0.01(-1.14%)
Jan 27, 2025	0.4350	0.4400	0.4350	0.4400	90,500	+0.00(+0.00%)
Jan 24, 2025	0.4350	0.4400	0.4350	0.4400	93,500	+0.01(+1.15%)
Jan 23, 2025	0.4400	0.4400	0.4350	0.4350	167,800	-0.01(-1.14%)
Jan 22, 2025	0.4400	0.4500	0.4400	0.4400	211,500	-0.01(-2.22%)
Jan 21, 2025	0.4500	0.4550	0.4500	0.4500	109,383	+0.00(+0.00%)
Jan 20, 2025	0.4550	0.4550	0.4400	0.4500	109,286	-0.01(-1.10%)
Jan 17, 2025	0.4500	0.4600	0.4500	0.4550	136,500	+0.01(+1.11%)
Jan 16, 2025	0.4450	0.4550	0.4450	0.4500	391,500	+0.00(+0.00%)
Jan 15, 2025	0.4500	0.4550	0.4450	0.4500	115,800	+0.01(+2.27%)
Jan 14, 2025	0.4450	0.4450	0.4400	0.4400	287,000	+0.00(+0.00%)
Jan 13, 2025	0.4400	0.4500	0.4350	0.4400	786,500	-0.01(-1.12%)
Jan 10, 2025	0.4300	0.4450	0.4300	0.4450	192,840	+0.02(+3.49%)
Jan 09, 2025	0.4200	0.4300	0.4200	0.4300	147,300	+0.00(+0.00%)
Jan 08, 2025	0.4400	0.4400	0.4250	0.4300	293,516	-0.01(-1.15%)
Jan 07, 2025	0.4400	0.4400	0.4350	0.4350	235,408	-0.01(-1.14%)
Jan 06, 2025	0.4400	0.4400	0.4350	0.4400	400,940	+0.00(+0.00%)
Jan 03, 2025	0.4200	0.4400	0.4200	0.4400	492,600	+0.02(+4.76%)
Jan 02, 2025	0.4150	0.4250	0.4150	0.4200	245,000	-0.01(-1.18%)
Dec 31, 2024				0.4250	0	+0.02(+4.94%)
Dec 30, 2024	0.4050	0.4200	0.4050	0.4050	732,500	+0.01(+1.25%)
Dec 27, 2024	0.3950	0.4050	0.3800	0.4000	72,593	+0.01(+1.27%)
Dec 24, 2024				0.3950	0	+0.00(+0.00%)
Dec 23, 2024	0.3900	0.4000	0.3850	0.3950	3,435,000	+0.00(+0.51%)
Dec 20, 2024	0.3900	0.3950	0.3850	0.3930	1,097,645	+0.00(+0.77%)
Dec 19, 2024	0.4050	0.4050	0.3900	0.3900	1,818,926	-0.02(-6.02%)
Dec 18, 2024	0.4300	0.4300	0.4100	0.4150	1,817,200	-0.01(-2.35%)
Dec 17, 2024	0.4200	0.4350	0.4150	0.4250	8,505,558	+0.01(+1.19%)
Dec 16, 2024	0.4700	0.4700	0.3950	0.4200	2,011,897	-0.05(-10.64%)
Dec 13, 2024	0.4600	0.4700	0.4600	0.4700	148,000	+0.01(+2.17%)
Dec 12, 2024	0.4650	0.4650	0.4550	0.4600	36,000	-0.01(-2.13%)
Dec 11, 2024	0.4650	0.4700	0.4600	0.4700	96,500	+0.00(+1.08%)
Dec 10, 2024	0.4700	0.4700	0.4150	0.4650	191,755	-0.00(-1.06%)
Dec 09, 2024	0.4450	0.4800	0.4450	0.4700	941,213	+0.04(+9.30%)
Dec 06, 2024	0.4100	0.4300	0.4100	0.4300	271,900	+0.02(+6.17%)
Dec 05, 2024	0.4000	0.4100	0.3950	0.4050	287,000	+0.00(+0.00%)
Dec 03, 2024				0.4050	0	+0.01(+1.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.