Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	0.6700	0.6800	0.6700	0.6800	25,538	+0.01(+1.49%)
Nov 01, 2024	0.6800	0.6800	0.6500	0.6700	28,500	-0.01(-1.47%)
Oct 31, 2024	0.6200	0.6800	0.6200	0.6800	27,796	+0.00(+0.00%)
Oct 30, 2024	0.6600	0.6800	0.6300	0.6800	86,301	+0.02(+3.03%)
Oct 29, 2024	0.6800	0.6900	0.6600	0.6600	73,992	+0.00(+0.00%)
Oct 28, 2024	0.7000	0.7300	0.6500	0.6600	349,604	-0.03(-4.35%)
Oct 25, 2024	0.6500	0.6900	0.6500	0.6900	61,627	+0.05(+7.81%)
Oct 24, 2024	0.6000	0.6500	0.6000	0.6400	56,300	+0.05(+8.47%)
Oct 23, 2024	0.5800	0.5900	0.5800	0.5900	14,100	+0.02(+3.51%)
Oct 22, 2024	0.5600	0.6200	0.5300	0.5700	81,650	+0.03(+5.56%)
Oct 21, 2024	0.5600	0.5700	0.5400	0.5400	35,757	+0.00(+0.00%)
Oct 18, 2024	0.5400	0.5400	0.5400	0.5400	4,000	+0.01(+1.89%)
Oct 17, 2024	0.5700	0.5800	0.5300	0.5300	133,694	-0.03(-5.36%)
Oct 16, 2024	0.5400	0.5600	0.5400	0.5600	10,000	+0.01(+1.82%)
Oct 15, 2024	0.5500	0.5500	0.5300	0.5500	33,000	-0.02(-3.51%)
Oct 11, 2024				0.5700	0	-0.01(-1.72%)
Oct 10, 2024	0.5600	0.5800	0.5600	0.5800	17,000	+0.02(+3.57%)
Oct 09, 2024	0.5600	0.5600	0.5600	0.5600	6,000	+0.00(+0.00%)
Oct 08, 2024	0.5600	0.5600	0.5600	0.5600	1,000	-0.01(-1.75%)
Oct 07, 2024	0.5700	0.5700	0.5700	0.5700	500	-0.01(-1.72%)
Oct 03, 2024				0.5800	300	+0.00(+0.00%)
Oct 01, 2024				0.5800	0	+0.01(+1.75%)
Sep 27, 2024				0.5700	0	+0.00(+0.00%)
Sep 26, 2024	0.5600	0.5700	0.5500	0.5700	20,000	+0.00(+0.00%)
Sep 25, 2024	0.5700	0.5700	0.5700	0.5700	10,025	+0.00(+0.00%)
Sep 24, 2024	0.5700	0.5700	0.5600	0.5700	10,900	+0.01(+1.79%)
Sep 20, 2024				0.5600	0	+0.00(+0.00%)
Sep 19, 2024	0.5900	0.5900	0.5600	0.5600	8,260	+0.01(+1.82%)
Sep 18, 2024	0.5600	0.5700	0.5500	0.5500	16,000	-0.02(-3.51%)
Sep 17, 2024	0.6200	0.6200	0.5700	0.5700	44,500	-0.01(-1.72%)
Sep 16, 2024	0.6400	0.6500	0.5800	0.5800	21,000	-0.07(-10.77%)
Sep 13, 2024	0.5900	0.6500	0.5900	0.6500	50,500	+0.08(+14.04%)
Sep 12, 2024	0.5800	0.5800	0.5600	0.5700	34,932	+0.01(+1.79%)
Sep 11, 2024	0.5700	0.5800	0.5600	0.5600	11,530	-0.01(-1.75%)
Sep 10, 2024	0.5800	0.6100	0.5700	0.5700	49,700	+0.02(+3.64%)
Sep 09, 2024	0.5700	0.5800	0.5500	0.5500	47,615	-0.01(-1.79%)
Sep 06, 2024	0.5600	0.5600	0.5600	0.5600	4,545	-0.02(-3.45%)
Sep 05, 2024	0.6200	0.6200	0.5800	0.5800	16,502	-0.06(-9.38%)
Sep 04, 2024	0.5500	0.6400	0.5400	0.6400	44,000	+0.08(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.