Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2025	0.7600	0.7600	0.7600	0.7600	13,207	+0.00(+0.00%)
Apr 01, 2025	0.7700	0.7700	0.7500	0.7600	9,290	+0.00(+0.00%)
Mar 31, 2025	0.7800	0.7800	0.7500	0.7600	28,896	+0.01(+1.33%)
Mar 28, 2025	0.7700	0.7800	0.7500	0.7500	30,600	-0.03(-3.85%)
Mar 27, 2025	0.7800	0.7900	0.7600	0.7800	50,273	+0.01(+1.30%)
Mar 26, 2025	0.7700	0.8000	0.7700	0.7700	121,533	-0.03(-3.75%)
Mar 25, 2025	0.8100	0.8100	0.8000	0.8000	30,258	-0.01(-1.23%)
Mar 24, 2025	0.8100	0.8300	0.8100	0.8100	111,610	-0.02(-2.41%)
Mar 21, 2025	0.8500	0.8500	0.8200	0.8300	22,545	+0.01(+1.22%)
Mar 20, 2025	0.8400	0.8400	0.7900	0.8200	38,334	+0.02(+2.50%)
Mar 19, 2025	0.8200	0.8200	0.7900	0.8000	31,082	-0.01(-1.23%)
Mar 18, 2025	0.7700	0.8300	0.7700	0.8100	69,605	+0.04(+5.19%)
Mar 17, 2025	0.7700	0.7800	0.7600	0.7700	27,055	+0.03(+4.05%)
Mar 14, 2025	0.7100	0.7400	0.7100	0.7400	103,812	+0.01(+1.37%)
Mar 13, 2025	0.7200	0.7400	0.7200	0.7300	110,451	-0.01(-1.35%)
Mar 12, 2025	0.7800	0.7800	0.7400	0.7400	286,124	-0.04(-5.13%)
Mar 11, 2025	0.7900	0.8000	0.7800	0.7800	67,215	-0.01(-1.27%)
Mar 10, 2025	0.7900	0.8100	0.7900	0.7900	50,297	-0.02(-2.47%)
Mar 07, 2025	0.8100	0.8500	0.8100	0.8100	99,389	+0.00(+0.00%)
Mar 06, 2025	0.8400	0.8400	0.7900	0.8100	70,177	-0.02(-2.41%)
Mar 05, 2025	0.8500	0.8500	0.8300	0.8300	51,811	-0.01(-1.19%)
Mar 04, 2025	0.8700	0.8700	0.8100	0.8400	95,458	+0.01(+1.20%)
Mar 03, 2025	0.7500	0.9000	0.7500	0.8300	259,458	+0.07(+9.21%)
Feb 28, 2025	0.7800	0.7800	0.7600	0.7600	74,391	-0.02(-2.56%)
Feb 27, 2025	0.7900	0.8000	0.7800	0.7800	46,650	-0.01(-1.27%)
Feb 26, 2025	0.8000	0.8100	0.7800	0.7900	81,464	-0.02(-2.47%)
Feb 25, 2025	0.8300	0.8300	0.7900	0.8100	109,888	-0.01(-1.22%)
Feb 24, 2025	0.8300	0.8500	0.8100	0.8200	90,438	-0.02(-2.38%)
Feb 21, 2025	0.8600	0.8600	0.8200	0.8400	83,706	-0.02(-2.33%)
Feb 20, 2025	0.8500	0.8700	0.8400	0.8600	56,882	-0.01(-1.15%)
Feb 19, 2025	0.8700	0.8700	0.8400	0.8700	51,395	+0.00(+0.00%)
Feb 18, 2025	0.8700	0.8800	0.8600	0.8700	40,432	-0.01(-1.14%)
Feb 14, 2025				0.8800	0	-0.01(-1.12%)
Feb 13, 2025	0.9100	0.9100	0.8800	0.8900	35,301	+0.01(+1.14%)
Feb 12, 2025	0.8800	0.8900	0.8700	0.8800	30,520	-0.01(-1.12%)
Feb 11, 2025	0.8600	0.8900	0.8600	0.8900	48,317	+0.00(+0.00%)
Feb 10, 2025	0.9000	0.9100	0.8800	0.8900	129,368	+0.01(+1.14%)
Feb 07, 2025	0.9000	0.9000	0.8600	0.8800	67,418	+0.01(+1.15%)
Feb 06, 2025	0.8500	0.8700	0.8500	0.8700	25,842	+0.01(+1.16%)
Feb 05, 2025	0.8900	0.8900	0.8600	0.8600	31,709	-0.03(-3.37%)
Feb 04, 2025	0.8400	0.9300	0.8400	0.8900	194,133	+0.08(+9.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.