Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2025				0.0150	0	+0.00(+0.00%)
Feb 12, 2025	0.0150	0.0150	0.0150	0.0150	424,333	+0.00(+0.00%)
Feb 11, 2025	0.0150	0.0150	0.0150	0.0150	20,000	+0.00(+0.00%)
Feb 07, 2025				0.0150	0	-0.01(-25.00%)
Feb 06, 2025	0.0150	0.0200	0.0150	0.0200	638,000	+0.01(+33.33%)
Feb 04, 2025				0.0150	14	+0.00(+0.00%)
Feb 03, 2025	0.0150	0.0150	0.0150	0.0150	115,000	+0.00(+0.00%)
Jan 31, 2025	0.0150	0.0200	0.0150	0.0150	59,000	-0.01(-25.00%)
Jan 27, 2025				0.0200	0	+0.01(+33.33%)
Jan 24, 2025	0.0150	0.0150	0.0150	0.0150	96,008	-0.01(-40.00%)
Jan 22, 2025				0.0250	100	+0.01(+25.00%)
Jan 21, 2025	0.0250	0.0250	0.0200	0.0200	41,000	+0.01(+33.33%)
Jan 17, 2025				0.0150	0	-0.01(-25.00%)
Jan 15, 2025				0.0200	0	+0.01(+33.33%)
Jan 08, 2025				0.0150	0	-0.01(-25.00%)
Jan 07, 2025	0.0200	0.0200	0.0200	0.0200	22,093	+0.00(+0.00%)
Jan 06, 2025	0.0200	0.0200	0.0200	0.0200	277,000	+0.01(+33.33%)
Dec 27, 2024				0.0150	0	+0.00(+0.00%)
Dec 23, 2024				0.0150	0	+0.00(+0.00%)
Dec 20, 2024	0.0150	0.0150	0.0150	0.0150	20,000	+0.00(+0.00%)
Dec 18, 2024				0.0150	0	+0.00(+0.00%)
Dec 17, 2024	0.0150	0.0150	0.0150	0.0150	50,000	+0.00(+0.00%)
Dec 16, 2024	0.0150	0.0150	0.0150	0.0150	38,000	+0.00(+0.00%)
Dec 13, 2024	0.0200	0.0200	0.0150	0.0150	31,000	+0.00(+0.00%)
Dec 12, 2024	0.0150	0.0150	0.0150	0.0150	6,035	+0.00(+0.00%)
Dec 11, 2024	0.0150	0.0150	0.0150	0.0150	10,132	+0.00(+0.00%)
Dec 10, 2024	0.0150	0.0150	0.0150	0.0150	3,000	-0.01(-25.00%)
Dec 05, 2024				0.0200	798	-0.01(-20.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.