(TSV: VMXX )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 23, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,000 | +0.00(+0.00%) |
| Aug 22, 2024 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 6,000 | +0.01(+14.29%) |
| Aug 21, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 11,000 | +0.00(+0.00%) |
| Aug 16, 2024 | 0.1050 | 0 | -0.01(-12.50%) | |||
| Aug 14, 2024 | 0.1200 | 0 | +0.00(+0.00%) | |||
| Aug 12, 2024 | 0.1200 | 0 | -0.01(-4.00%) | |||
| Aug 08, 2024 | 0.1250 | 50 | -0.02(-13.79%) | |||
| Aug 01, 2024 | 0.1450 | 0 | +0.02(+16.00%) | |||
| Jul 24, 2024 | 0.1250 | 0 | +0.00(+0.00%) | |||
| Jul 19, 2024 | 0.1250 | 0 | -0.01(-3.85%) | |||
| Jul 11, 2024 | 0.1300 | 0 | +0.00(+0.00%) | |||
| Jul 05, 2024 | 0.1300 | 0 | -0.01(-7.14%) | |||
| Jul 03, 2024 | 0.1400 | 0 | -0.04(-22.22%) | |||
| Jun 25, 2024 | 0.1800 | 0 | +0.05(+38.46%) | |||
| Jun 21, 2024 | 0.1300 | 0 | +0.00(+0.00%) | |||
| Jun 20, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,000 | +0.00(+0.00%) |
| Jun 12, 2024 | 0.1300 | 0 | +0.00(+0.00%) | |||
| Jun 05, 2024 | 0.1300 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.