Historical Prices

Date Open High Low Close Volume Change (%)
Nov 20, 2024 0.6300 0.8100 0.6300 0.7800 230,182 +0.15(+23.81%)
Nov 19, 2024 0.6000 0.6300 0.5800 0.6300 38,000 +0.03(+5.00%)
Nov 18, 2024 0.5600 0.6400 0.5600 0.6000 85,988 -0.04(-6.25%)
Nov 15, 2024 0.5400 0.6400 0.5200 0.6400 161,323 +0.10(+18.52%)
Nov 14, 2024 0.5400 0.5500 0.5000 0.5400 49,056 +0.03(+5.88%)
Nov 13, 2024 0.5000 0.5100 0.4400 0.5100 98,860 +0.05(+10.87%)
Nov 12, 2024 0.5000 0.5000 0.4600 0.4600 43,010 -0.05(-9.80%)
Nov 11, 2024 0.5300 0.5400 0.4700 0.5100 70,153 -0.04(-7.27%)
Nov 08, 2024 0.5600 0.5700 0.5300 0.5500 40,100 +0.00(+0.00%)
Nov 07, 2024 0.5400 0.5600 0.5200 0.5500 50,000 +0.03(+5.77%)
Nov 06, 2024 0.6800 0.6800 0.5200 0.5200 189,710 -0.12(-18.75%)
Nov 05, 2024 0.5800 0.6700 0.5700 0.6400 139,640 +0.08(+14.29%)
Nov 04, 2024 0.5300 0.5600 0.4850 0.5600 51,000 +0.03(+5.66%)
Nov 01, 2024 0.5100 0.5300 0.5100 0.5300 29,215 +0.02(+3.92%)
Oct 31, 2024 0.5100 0.5200 0.5000 0.5100 14,593 +0.00(+0.00%)
Oct 30, 2024 0.5100 0.5100 0.4900 0.5100 31,850 +0.00(+0.00%)
Oct 29, 2024 0.5100 0.5200 0.5100 0.5100 10,565 +0.01(+2.00%)
Oct 28, 2024 0.5000 0.5000 0.4800 0.5000 12,681 -0.01(-1.96%)
Oct 25, 2024 0.5100 0.5100 0.5000 0.5100 7,455 +0.03(+6.25%)
Oct 24, 2024 0.4500 0.5000 0.4500 0.4800 50,000 +0.01(+2.13%)
Oct 23, 2024 0.4600 0.4850 0.4500 0.4700 10,500 +0.01(+2.17%)
Oct 22, 2024 0.4900 0.4900 0.4400 0.4600 43,150 -0.03(-6.12%)
Oct 21, 2024 0.4400 0.4900 0.4400 0.4900 46,907 +0.01(+1.03%)
Oct 18, 2024 0.5000 0.5000 0.4300 0.4850 24,402 -0.02(-3.00%)
Oct 17, 2024 0.4000 0.5900 0.3950 0.5000 64,259 +0.11(+28.21%)
Oct 16, 2024 0.3500 0.4150 0.3500 0.3900 180,420 +0.05(+14.71%)
Oct 15, 2024 0.3200 0.3600 0.3200 0.3400 40,000 +0.03(+9.68%)
Oct 11, 2024 0.3100 0 +0.01(+1.64%)
Oct 10, 2024 0.3150 0.3150 0.3050 0.3050 13,500 -0.01(-1.61%)
Oct 09, 2024 0.3150 0.3150 0.3050 0.3100 6,000 +0.01(+1.64%)
Oct 08, 2024 0.3050 0.3050 0.2950 0.3050 32,515 -0.01(-1.61%)
Oct 07, 2024 0.3000 0.3150 0.2800 0.3100 66,750 +0.02(+6.90%)
Oct 04, 2024 0.2900 0.3000 0.2900 0.2900 15,000 +0.01(+5.45%)
Oct 03, 2024 0.2700 0.2750 0.2700 0.2750 19,000 +0.03(+10.00%)
Oct 02, 2024 0.2700 0.2700 0.2500 0.2500 10,000 -0.02(-7.41%)
Oct 01, 2024 0.2700 0.2700 0.2700 0.2700 9,664 +0.00(+0.00%)
Sep 30, 2024 0.2550 0.2900 0.2550 0.2700 30,500 +0.02(+8.00%)
Sep 27, 2024 0.2500 0.2500 0.2500 0.2500 39,000 -0.01(-3.85%)
Sep 26, 2024 0.2550 0.2600 0.2300 0.2600 40,223 +0.00(+0.00%)
Sep 25, 2024 0.2500 0.2600 0.2500 0.2600 10,200 +0.02(+8.33%)
Sep 24, 2024 0.2400 0.2400 0.2400 0.2400 6,000 +0.00(+0.00%)
Sep 23, 2024 0.2500 0.2500 0.2400 0.2400 22,000 +0.01(+2.13%)
Sep 20, 2024 0.2500 0.2500 0.2350 0.2350 6,000 -0.01(-2.08%)
Sep 19, 2024 0.2400 0.2450 0.2400 0.2400 3,040 -0.01(-4.00%)
Sep 18, 2024 0.2400 0.2500 0.2300 0.2500 4,500 +0.00(+0.00%)
Sep 17, 2024 0.2500 0.2500 0.2500 0.2500 500 +0.00(+0.00%)
Sep 16, 2024 0.2600 0.2600 0.2350 0.2500 61,500 +0.00(+0.00%)
Sep 13, 2024 0.2450 0.2500 0.2450 0.2500 2,100 +0.01(+4.17%)
Sep 12, 2024 0.2400 0.2400 0.2400 0.2400 31,000 +0.01(+2.13%)
Sep 11, 2024 0.2350 0.2500 0.2350 0.2350 9,500 +0.00(+0.00%)
Sep 10, 2024 0.2500 0.2500 0.2300 0.2350 7,510 -0.02(-6.00%)
Sep 09, 2024 0.2450 0.2500 0.2450 0.2500 3,003 +0.02(+6.38%)
Sep 06, 2024 0.2500 0.2500 0.2300 0.2350 23,000 -0.01(-2.08%)
Sep 05, 2024 0.2500 0.2500 0.2300 0.2400 14,500 -0.01(-2.04%)
Sep 04, 2024 0.2550 0.2600 0.2300 0.2450 94,500 -0.01(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.