Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
NURS
)
0.7800
UNCHANGED
Streaming Delayed Price
Updated: 1:29 PM EST, Nov 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 20, 2024
0.6300
0.8100
0.6300
0.7800
230,182
+0.15(+23.81%)
Nov 19, 2024
0.6000
0.6300
0.5800
0.6300
38,000
+0.03(+5.00%)
Nov 18, 2024
0.5600
0.6400
0.5600
0.6000
85,988
-0.04(-6.25%)
Nov 15, 2024
0.5400
0.6400
0.5200
0.6400
161,323
+0.10(+18.52%)
Nov 14, 2024
0.5400
0.5500
0.5000
0.5400
49,056
+0.03(+5.88%)
Nov 13, 2024
0.5000
0.5100
0.4400
0.5100
98,860
+0.05(+10.87%)
Nov 12, 2024
0.5000
0.5000
0.4600
0.4600
43,010
-0.05(-9.80%)
Nov 11, 2024
0.5300
0.5400
0.4700
0.5100
70,153
-0.04(-7.27%)
Nov 08, 2024
0.5600
0.5700
0.5300
0.5500
40,100
+0.00(+0.00%)
Nov 07, 2024
0.5400
0.5600
0.5200
0.5500
50,000
+0.03(+5.77%)
Nov 06, 2024
0.6800
0.6800
0.5200
0.5200
189,710
-0.12(-18.75%)
Nov 05, 2024
0.5800
0.6700
0.5700
0.6400
139,640
+0.08(+14.29%)
Nov 04, 2024
0.5300
0.5600
0.4850
0.5600
51,000
+0.03(+5.66%)
Nov 01, 2024
0.5100
0.5300
0.5100
0.5300
29,215
+0.02(+3.92%)
Oct 31, 2024
0.5100
0.5200
0.5000
0.5100
14,593
+0.00(+0.00%)
Oct 30, 2024
0.5100
0.5100
0.4900
0.5100
31,850
+0.00(+0.00%)
Oct 29, 2024
0.5100
0.5200
0.5100
0.5100
10,565
+0.01(+2.00%)
Oct 28, 2024
0.5000
0.5000
0.4800
0.5000
12,681
-0.01(-1.96%)
Oct 25, 2024
0.5100
0.5100
0.5000
0.5100
7,455
+0.03(+6.25%)
Oct 24, 2024
0.4500
0.5000
0.4500
0.4800
50,000
+0.01(+2.13%)
Oct 23, 2024
0.4600
0.4850
0.4500
0.4700
10,500
+0.01(+2.17%)
Oct 22, 2024
0.4900
0.4900
0.4400
0.4600
43,150
-0.03(-6.12%)
Oct 21, 2024
0.4400
0.4900
0.4400
0.4900
46,907
+0.01(+1.03%)
Oct 18, 2024
0.5000
0.5000
0.4300
0.4850
24,402
-0.02(-3.00%)
Oct 17, 2024
0.4000
0.5900
0.3950
0.5000
64,259
+0.11(+28.21%)
Oct 16, 2024
0.3500
0.4150
0.3500
0.3900
180,420
+0.05(+14.71%)
Oct 15, 2024
0.3200
0.3600
0.3200
0.3400
40,000
+0.03(+9.68%)
Oct 11, 2024
0.3100
0
+0.01(+1.64%)
Oct 10, 2024
0.3150
0.3150
0.3050
0.3050
13,500
-0.01(-1.61%)
Oct 09, 2024
0.3150
0.3150
0.3050
0.3100
6,000
+0.01(+1.64%)
Oct 08, 2024
0.3050
0.3050
0.2950
0.3050
32,515
-0.01(-1.61%)
Oct 07, 2024
0.3000
0.3150
0.2800
0.3100
66,750
+0.02(+6.90%)
Oct 04, 2024
0.2900
0.3000
0.2900
0.2900
15,000
+0.01(+5.45%)
Oct 03, 2024
0.2700
0.2750
0.2700
0.2750
19,000
+0.03(+10.00%)
Oct 02, 2024
0.2700
0.2700
0.2500
0.2500
10,000
-0.02(-7.41%)
Oct 01, 2024
0.2700
0.2700
0.2700
0.2700
9,664
+0.00(+0.00%)
Sep 30, 2024
0.2550
0.2900
0.2550
0.2700
30,500
+0.02(+8.00%)
Sep 27, 2024
0.2500
0.2500
0.2500
0.2500
39,000
-0.01(-3.85%)
Sep 26, 2024
0.2550
0.2600
0.2300
0.2600
40,223
+0.00(+0.00%)
Sep 25, 2024
0.2500
0.2600
0.2500
0.2600
10,200
+0.02(+8.33%)
Sep 24, 2024
0.2400
0.2400
0.2400
0.2400
6,000
+0.00(+0.00%)
Sep 23, 2024
0.2500
0.2500
0.2400
0.2400
22,000
+0.01(+2.13%)
Sep 20, 2024
0.2500
0.2500
0.2350
0.2350
6,000
-0.01(-2.08%)
Sep 19, 2024
0.2400
0.2450
0.2400
0.2400
3,040
-0.01(-4.00%)
Sep 18, 2024
0.2400
0.2500
0.2300
0.2500
4,500
+0.00(+0.00%)
Sep 17, 2024
0.2500
0.2500
0.2500
0.2500
500
+0.00(+0.00%)
Sep 16, 2024
0.2600
0.2600
0.2350
0.2500
61,500
+0.00(+0.00%)
Sep 13, 2024
0.2450
0.2500
0.2450
0.2500
2,100
+0.01(+4.17%)
Sep 12, 2024
0.2400
0.2400
0.2400
0.2400
31,000
+0.01(+2.13%)
Sep 11, 2024
0.2350
0.2500
0.2350
0.2350
9,500
+0.00(+0.00%)
Sep 10, 2024
0.2500
0.2500
0.2300
0.2350
7,510
-0.02(-6.00%)
Sep 09, 2024
0.2450
0.2500
0.2450
0.2500
3,003
+0.02(+6.38%)
Sep 06, 2024
0.2500
0.2500
0.2300
0.2350
23,000
-0.01(-2.08%)
Sep 05, 2024
0.2500
0.2500
0.2300
0.2400
14,500
-0.01(-2.04%)
Sep 04, 2024
0.2550
0.2600
0.2300
0.2450
94,500
-0.01(-2.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.