Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	2.900	2.950	2.720	2.950	40,691	+0.08(+2.79%)
Nov 21, 2024	2.700	2.900	2.700	2.870	31,700	+0.14(+5.13%)
Nov 20, 2024	2.770	2.770	2.730	2.730	6,406	+0.00(+0.00%)
Nov 19, 2024	2.840	2.840	2.700	2.730	3,411	-0.10(-3.53%)
Nov 18, 2024	2.820	2.850	2.820	2.830	1,600	-0.02(-0.70%)
Nov 15, 2024	2.630	2.850	2.630	2.850	54,450	+0.10(+3.64%)
Nov 14, 2024	2.750	2.810	2.400	2.750	61,327	-0.01(-0.36%)
Nov 13, 2024	2.650	2.760	2.650	2.760	5,584	+0.06(+2.22%)
Nov 12, 2024	2.690	2.700	2.650	2.700	5,575	+0.03(+1.12%)
Nov 11, 2024	2.660	2.670	2.660	2.670	2,900	+0.07(+2.69%)
Nov 08, 2024	2.610	2.660	2.600	2.600	3,500	-0.13(-4.76%)
Nov 07, 2024	2.660	2.730	2.640	2.730	1,500	+0.06(+2.25%)
Nov 06, 2024	2.680	2.740	2.570	2.670	19,540	-0.03(-1.11%)
Nov 05, 2024	2.690	2.730	2.690	2.700	9,530	-0.01(-0.37%)
Nov 04, 2024	2.800	2.800	2.710	2.710	9,150	-0.01(-0.37%)
Nov 01, 2024	2.740	2.740	2.700	2.720	8,978	-0.14(-4.90%)
Oct 31, 2024	2.790	2.860	2.740	2.860	11,879	-0.01(-0.35%)
Oct 30, 2024	2.730	2.870	2.710	2.870	6,814	+0.16(+5.90%)
Oct 29, 2024	2.730	2.840	2.710	2.710	64,981	-0.18(-6.23%)
Oct 28, 2024	2.770	2.890	2.690	2.890	33,570	+0.05(+1.76%)
Oct 25, 2024	2.840	2.840	2.840	2.840	4,400	+0.05(+1.79%)
Oct 24, 2024	2.840	2.840	2.790	2.790	4,900	-0.05(-1.76%)
Oct 23, 2024	2.850	2.850	2.840	2.840	719	-0.06(-2.07%)
Oct 22, 2024	2.900	2.900	2.900	2.900	100	-0.02(-0.68%)
Oct 21, 2024	2.920	2.920	2.920	2.920	135	+0.00(+0.00%)
Oct 18, 2024	2.800	2.920	2.790	2.920	3,100	-0.01(-0.34%)
Oct 17, 2024	2.920	2.930	2.620	2.930	126,875	+0.13(+4.64%)
Oct 16, 2024	2.850	2.860	2.800	2.800	19,542	-0.10(-3.45%)
Oct 15, 2024	2.810	2.900	2.810	2.900	3,700	+0.00(+0.00%)
Oct 11, 2024				2.900	0	-0.07(-2.36%)
Oct 10, 2024	2.850	2.990	2.850	2.970	46,800	+0.12(+4.21%)
Oct 09, 2024	2.880	2.880	2.850	2.850	2,100	-0.08(-2.73%)
Oct 08, 2024	3.000	3.000	2.860	2.930	11,500	-0.06(-2.01%)
Oct 07, 2024	2.870	2.990	2.860	2.990	25,538	+0.07(+2.40%)
Oct 04, 2024	2.850	2.920	2.850	2.920	6,800	+0.00(+0.00%)
Oct 03, 2024	2.920	2.920	2.810	2.920	12,200	+0.07(+2.46%)
Oct 02, 2024	2.840	2.930	2.800	2.850	14,420	-0.07(-2.40%)
Oct 01, 2024	2.940	2.940	2.850	2.920	1,600	-0.02(-0.68%)
Sep 30, 2024	2.970	2.970	2.780	2.940	4,400	+0.09(+3.16%)
Sep 27, 2024	2.860	2.970	2.780	2.850	7,900	+0.01(+0.35%)
Sep 26, 2024	2.940	2.940	2.780	2.840	8,900	-0.02(-0.70%)
Sep 25, 2024	2.950	2.950	2.860	2.860	9,335	+0.04(+1.42%)
Sep 24, 2024	2.920	2.920	2.820	2.820	3,100	-0.17(-5.69%)
Sep 20, 2024				2.990	0	+0.14(+4.91%)
Sep 19, 2024	2.990	3.000	2.850	2.850	48,284	-0.15(-5.00%)
Sep 18, 2024	2.900	3.000	2.760	3.000	15,425	+0.00(+0.00%)
Sep 17, 2024	2.710	3.000	2.650	3.000	24,316	+0.20(+7.14%)
Sep 16, 2024	2.700	2.865	2.700	2.800	1,638	+0.05(+1.82%)
Sep 13, 2024	2.870	2.925	2.750	2.750	13,675	-0.10(-3.51%)
Sep 12, 2024	2.830	2.850	2.750	2.850	111,113	+0.10(+3.64%)
Sep 11, 2024	2.860	2.910	2.750	2.750	114,100	-0.15(-5.17%)
Sep 10, 2024	2.810	2.900	2.700	2.900	21,647	+0.00(+0.00%)
Sep 09, 2024	3.030	3.160	2.700	2.900	28,880	-0.10(-3.33%)
Sep 06, 2024	3.110	3.110	2.970	3.000	15,698	-0.05(-1.64%)
Sep 05, 2024	3.050	3.100	3.010	3.050	29,800	-0.01(-0.33%)
Sep 04, 2024	3.100	3.110	3.010	3.060	55,929	-0.06(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.