Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	0.8700	0.8700	0.8300	0.8400	93,262	-0.01(-1.18%)
Mar 10, 2025	0.8500	0.8800	0.8400	0.8500	73,879	-0.02(-2.30%)
Mar 07, 2025	0.8500	0.8750	0.8500	0.8700	51,264	+0.01(+1.16%)
Mar 06, 2025	0.8600	0.8900	0.8500	0.8600	78,428	+0.01(+1.18%)
Mar 05, 2025	0.8500	0.8900	0.8500	0.8500	19,134	+0.00(+0.00%)
Mar 04, 2025	0.8500	0.8700	0.8500	0.8500	414,928	+0.00(+0.00%)
Mar 03, 2025	0.9000	0.9000	0.8500	0.8500	116,880	-0.02(-2.30%)
Feb 28, 2025	0.9100	0.9100	0.8500	0.8700	283,605	-0.05(-5.43%)
Feb 27, 2025	0.9400	0.9400	0.9100	0.9200	46,184	-0.04(-4.17%)
Feb 26, 2025	0.9400	0.9800	0.9000	0.9600	147,215	+0.08(+9.09%)
Feb 25, 2025	0.9100	0.9200	0.8850	0.8800	152,247	-0.02(-2.22%)
Feb 24, 2025	0.9000	0.9300	0.9000	0.9000	160,246	+0.01(+1.12%)
Feb 21, 2025	0.9500	0.9500	0.8900	0.8900	293,545	-0.07(-7.29%)
Feb 20, 2025	0.9600	0.9800	0.9400	0.9600	126,430	+0.02(+2.13%)
Feb 19, 2025	0.9000	0.9600	0.8900	0.9400	165,500	+0.04(+4.44%)
Feb 18, 2025	0.9500	0.9500	0.8900	0.9000	518,284	-0.10(-10.00%)
Feb 14, 2025				1.000	0	+0.12(+13.64%)
Feb 13, 2025	0.8900	0.9000	0.8600	0.8800	131,468	+0.00(+0.00%)
Feb 12, 2025	0.9500	0.9500	0.8700	0.8800	465,403	-0.09(-9.28%)
Feb 11, 2025	0.9800	0.9800	0.9500	0.9700	203,790	-0.02(-2.02%)
Feb 10, 2025	0.9900	1.000	0.9800	0.9900	183,994	-0.01(-1.00%)
Feb 07, 2025	0.9600	1.000	0.9600	1.000	296,367	+0.06(+6.38%)
Feb 06, 2025	0.8900	0.9600	0.8800	0.9400	280,743	+0.06(+6.82%)
Feb 05, 2025	0.8500	0.9000	0.8500	0.8800	440,369	+0.01(+1.15%)
Feb 04, 2025	0.8600	0.9100	0.8600	0.8700	371,718	+0.00(+0.00%)
Feb 03, 2025	0.7500	0.8700	0.7500	0.8700	328,274	+0.09(+11.54%)
Jan 31, 2025	0.7500	0.7800	0.7500	0.7800	139,006	+0.02(+2.63%)
Jan 30, 2025	0.8000	0.8000	0.7600	0.7600	86,176	+0.00(+0.00%)
Jan 29, 2025	0.7900	0.7900	0.7600	0.7600	71,232	-0.03(-3.80%)
Jan 28, 2025	0.8000	0.8200	0.7800	0.7900	173,034	-0.01(-1.25%)
Jan 27, 2025	0.8100	0.8100	0.7800	0.8000	23,167	+0.00(+0.00%)
Jan 24, 2025	0.8100	0.8200	0.8000	0.8000	120,814	-0.01(-1.23%)
Jan 23, 2025	0.8100	0.8500	0.8000	0.8100	154,410	+0.01(+1.25%)
Jan 22, 2025	0.7700	0.8000	0.7700	0.8000	42,403	+0.04(+5.26%)
Jan 21, 2025	0.8000	0.8200	0.7500	0.7600	41,331	-0.03(-3.80%)
Jan 20, 2025	0.7500	0.8350	0.7500	0.7900	165,253	+0.05(+6.04%)
Jan 17, 2025	0.7300	0.7950	0.7100	0.7450	142,565	+0.03(+3.47%)
Jan 16, 2025	0.7500	0.7500	0.6800	0.7200	328,461	-0.04(-5.26%)
Jan 15, 2025	0.7800	0.7800	0.7300	0.7600	281,465	+0.00(+0.00%)
Jan 14, 2025	0.7400	0.7900	0.7400	0.7600	78,516	+0.02(+2.70%)
Jan 13, 2025	0.7600	0.7700	0.7400	0.7400	35,900	-0.01(-1.33%)
Jan 10, 2025	0.8300	0.8300	0.7300	0.7500	166,594	-0.06(-7.41%)
Jan 09, 2025	0.8100	0.8300	0.8000	0.8100	121,696	-0.01(-1.22%)
Jan 08, 2025	0.9300	0.9300	0.8000	0.8200	211,637	-0.11(-11.83%)
Jan 07, 2025	0.7900	0.9450	0.7800	0.9300	333,437	+0.14(+17.72%)
Jan 06, 2025	0.7700	0.7900	0.7700	0.7900	25,704	+0.02(+2.60%)
Jan 03, 2025	0.8000	0.8200	0.7700	0.7700	246,663	-0.03(-3.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.