Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
MLP
)
0.2000
UNCHANGED
Streaming Delayed Price
Updated: 2:16 PM EDT, Aug 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 27, 2024
0.1900
0.2000
0.1900
0.2000
2,300
+0.00(+0.00%)
Aug 23, 2024
0.2000
0
-0.01(-4.76%)
Aug 22, 2024
0.1900
0.2100
0.1900
0.2100
9,000
+0.01(+7.69%)
Aug 21, 2024
0.1950
0.1950
0.1800
0.1950
3,500
+0.00(+0.00%)
Aug 20, 2024
0.1950
0.1950
0.1950
0.1950
10,500
+0.01(+2.63%)
Aug 19, 2024
0.1950
0.1950
0.1750
0.1900
14,035
-0.01(-5.00%)
Aug 16, 2024
0.1800
0.2000
0.1800
0.2000
20,500
+0.01(+2.56%)
Aug 15, 2024
0.1900
0.1950
0.1900
0.1950
3,500
+0.02(+8.33%)
Aug 14, 2024
0.1900
0.1900
0.1700
0.1800
94,771
-0.01(-5.26%)
Aug 13, 2024
0.1950
0.1950
0.1850
0.1900
90,193
-0.01(-2.56%)
Aug 12, 2024
0.2000
0.2000
0.1950
0.1950
64,500
-0.01(-2.50%)
Aug 09, 2024
0.1950
0.2050
0.1950
0.2000
18,000
+0.00(+0.00%)
Aug 08, 2024
0.2000
0.2000
0.1950
0.2000
42,000
-0.01(-4.76%)
Aug 07, 2024
0.2100
0.2100
0.2100
0.2100
3,000
-0.01(-4.55%)
Aug 06, 2024
0.2200
0.2200
0.2200
0.2200
3,000
+0.01(+4.76%)
Aug 02, 2024
0.2100
0
-0.01(-4.55%)
Jul 30, 2024
0.2200
0
+0.00(+0.00%)
Jul 26, 2024
0.2200
0
+0.00(+0.00%)
Jul 25, 2024
0.2250
0.2250
0.2200
0.2200
16,000
+0.01(+2.33%)
Jul 24, 2024
0.2050
0.2250
0.2050
0.2150
409,000
-0.01(-2.27%)
Jul 23, 2024
0.2300
0.2300
0.2200
0.2200
10,000
-0.01(-4.35%)
Jul 22, 2024
0.2300
0.2350
0.2300
0.2300
68,500
+0.01(+4.55%)
Jul 19, 2024
0.2150
0.2200
0.2150
0.2200
24,520
+0.00(+0.00%)
Jul 18, 2024
0.2150
0.2200
0.2100
0.2200
140,000
+0.01(+4.76%)
Jul 17, 2024
0.2100
0.2150
0.2100
0.2100
226,500
+0.01(+7.69%)
Jul 16, 2024
0.2100
0.2100
0.1900
0.1950
36,250
-0.01(-4.88%)
Jul 12, 2024
0.2050
0
-0.01(-2.38%)
Jul 11, 2024
0.2000
0.2100
0.1950
0.2100
4,222
+0.01(+2.44%)
Jul 10, 2024
0.2100
0.2100
0.2050
0.2050
6,601
-0.01(-4.65%)
Jul 09, 2024
0.2150
0.2150
0.2150
0.2150
3,488
+0.01(+2.38%)
Jul 08, 2024
0.2200
0.2200
0.2000
0.2100
29,000
-0.01(-2.33%)
Jul 05, 2024
0.2300
0.2300
0.2150
0.2150
8,000
-0.01(-2.27%)
Jul 04, 2024
0.1950
0.2200
0.1950
0.2200
5,700
+0.02(+10.00%)
Jul 03, 2024
0.2000
0.2000
0.1800
0.2000
155,550
-0.01(-4.76%)
Jul 02, 2024
0.1900
0.2100
0.1900
0.2100
21,500
-0.01(-2.33%)
Jun 28, 2024
0.2150
0
+0.01(+7.50%)
Jun 27, 2024
0.2050
0.2050
0.1900
0.2000
24,200
-0.01(-4.76%)
Jun 26, 2024
0.2400
0.2400
0.2100
0.2100
41,160
-0.02(-8.70%)
Jun 25, 2024
0.2100
0.2300
0.2100
0.2300
79,500
+0.02(+6.98%)
Jun 24, 2024
0.2150
0.2150
0.2150
0.2150
1,000
+0.00(+0.00%)
Jun 21, 2024
0.2250
0.2500
0.1950
0.2150
274,000
-0.01(-4.44%)
Jun 20, 2024
0.2250
0.2250
0.2250
0.2250
2,000
+0.00(+0.00%)
Jun 18, 2024
0.2250
0
-0.01(-2.17%)
Jun 14, 2024
0.2300
0
+0.00(+0.00%)
Jun 13, 2024
0.2300
0.2300
0.2250
0.2300
20,500
-0.00(-2.13%)
Jun 12, 2024
0.2300
0.2350
0.2150
0.2350
32,003
-0.01(-2.08%)
Jun 11, 2024
0.2400
0.2400
0.2400
0.2400
500
+0.01(+2.13%)
Jun 10, 2024
0.2350
0.2350
0.2250
0.2350
6,000
-0.01(-2.08%)
Jun 07, 2024
0.2400
0.2400
0.2300
0.2400
39,500
-0.01(-2.04%)
Jun 06, 2024
0.2500
0.2600
0.2350
0.2450
1,020,500
-0.01(-2.00%)
Jun 05, 2024
0.2500
0.2500
0.2450
0.2500
57,500
+0.00(+0.00%)
Jun 04, 2024
0.2450
0.2500
0.2450
0.2500
16,200
+0.01(+2.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.