Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
BET
)
0.0300
UNCHANGED
Streaming Delayed Price
Updated: 10:25 AM EDT, Nov 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 01, 2024
0.0300
0.0300
0.0300
0.0300
7,000
+0.00(+0.00%)
Oct 31, 2024
0.0300
0.0300
0.0250
0.0300
51,128
+0.00(+0.00%)
Oct 30, 2024
0.0250
0.0300
0.0250
0.0300
105,000
+0.00(+0.00%)
Oct 29, 2024
0.0300
0.0300
0.0300
0.0300
692,000
-0.01(-14.29%)
Oct 28, 2024
0.0350
0.0350
0.0350
0.0350
13,000
+0.00(+0.00%)
Oct 25, 2024
0.0350
0.0350
0.0350
0.0350
120,000
+0.00(+0.00%)
Oct 24, 2024
0.0350
0.0350
0.0350
0.0350
431,372
-0.00(-12.50%)
Oct 23, 2024
0.0400
0.0400
0.0350
0.0400
10,035
+0.00(+0.00%)
Oct 22, 2024
0.0400
0.0400
0.0400
0.0400
22,000
+0.00(+0.00%)
Oct 21, 2024
0.0400
0.0400
0.0400
0.0400
10,009
+0.00(+0.00%)
Oct 18, 2024
0.0400
0.0400
0.0400
0.0400
20,000
+0.00(+0.00%)
Oct 17, 2024
0.0400
0.0400
0.0400
0.0400
30,000
+0.00(+0.00%)
Oct 16, 2024
0.0350
0.0400
0.0350
0.0400
12,500
+0.00(+0.00%)
Oct 15, 2024
0.0400
0.0400
0.0400
0.0400
78,035
+0.00(+0.00%)
Oct 11, 2024
0.0400
0
+0.00(+0.00%)
Oct 10, 2024
0.0450
0.0450
0.0400
0.0400
190,000
+0.00(+0.00%)
Oct 09, 2024
0.0400
0.0400
0.0400
0.0400
2,367
+0.00(+0.00%)
Oct 08, 2024
0.0400
0.0400
0.0400
0.0400
34,000
+0.00(+0.00%)
Oct 07, 2024
0.0400
0.0400
0.0400
0.0400
23,000
+0.00(+0.00%)
Oct 03, 2024
0.0400
380
+0.00(+0.00%)
Oct 02, 2024
0.0400
0.0400
0.0400
0.0400
62,000
+0.00(+0.00%)
Oct 01, 2024
0.0450
0.0450
0.0400
0.0400
71,000
+0.00(+0.00%)
Sep 30, 2024
0.0400
0.0400
0.0400
0.0400
15,000
+0.00(+0.00%)
Sep 27, 2024
0.0400
0.0400
0.0400
0.0400
70,250
+0.00(+0.00%)
Sep 26, 2024
0.0400
0.0400
0.0400
0.0400
73,000
-0.00(-11.11%)
Sep 25, 2024
0.0450
0.0450
0.0450
0.0450
20,000
+0.00(+12.50%)
Sep 24, 2024
0.0450
0.0450
0.0400
0.0400
94,000
+0.00(+0.00%)
Sep 23, 2024
0.0450
0.0450
0.0400
0.0400
108,000
+0.00(+0.00%)
Sep 20, 2024
0.0400
0.0400
0.0400
0.0400
10,000
+0.00(+0.00%)
Sep 19, 2024
0.0400
0.0400
0.0400
0.0400
34,000
+0.00(+0.00%)
Sep 18, 2024
0.0400
0.0400
0.0400
0.0400
150,000
+0.00(+0.00%)
Sep 17, 2024
0.0450
0.0450
0.0400
0.0400
120,000
-0.00(-11.11%)
Sep 16, 2024
0.0400
0.0450
0.0400
0.0450
16,001
+0.00(+12.50%)
Sep 13, 2024
0.0400
0.0400
0.0400
0.0400
86,934
+0.00(+0.00%)
Sep 12, 2024
0.0400
0.0400
0.0400
0.0400
84,600
+0.00(+0.00%)
Sep 11, 2024
0.0400
0.0400
0.0400
0.0400
73,000
+0.00(+0.00%)
Sep 10, 2024
0.0400
0.0400
0.0400
0.0400
21,000
+0.00(+0.00%)
Sep 09, 2024
0.0400
0.0450
0.0400
0.0400
1,555,061
-0.00(-11.11%)
Sep 06, 2024
0.0450
0.0450
0.0400
0.0450
22,000
+0.00(+0.00%)
Sep 05, 2024
0.0450
0.0450
0.0400
0.0450
172,000
+0.00(+0.00%)
Sep 04, 2024
0.0450
0.0450
0.0400
0.0450
91,000
-0.01(-10.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.