Date	Open	High	Low	Close	Volume	Change (%)
Apr 08, 2025	0.0550	0.0550	0.0550	0.0550	57,000	+0.00(+0.00%)
Apr 07, 2025	0.0600	0.0600	0.0500	0.0550	610,115	-0.00(-8.33%)
Apr 04, 2025	0.0650	0.0650	0.0550	0.0600	472,000	+0.00(+0.00%)
Apr 03, 2025	0.0600	0.0650	0.0600	0.0600	148,710	+0.00(+0.00%)
Apr 02, 2025	0.0650	0.0650	0.0600	0.0600	126,937	-0.01(-14.29%)
Apr 01, 2025	0.0650	0.0700	0.0650	0.0700	48,100	+0.01(+7.69%)
Mar 31, 2025	0.0600	0.0650	0.0550	0.0650	369,068	+0.01(+8.33%)
Mar 28, 2025	0.0700	0.0700	0.0600	0.0600	109,000	-0.01(-14.29%)
Mar 27, 2025	0.0700	0.0700	0.0700	0.0700	121,035	+0.00(+0.00%)
Mar 26, 2025	0.0650	0.0700	0.0650	0.0700	29,000	+0.01(+16.67%)
Mar 25, 2025	0.0700	0.0700	0.0600	0.0600	159,264	-0.01(-14.29%)
Mar 24, 2025	0.0800	0.0800	0.0650	0.0700	330,749	-0.00(-6.67%)
Mar 21, 2025	0.0750	0.0750	0.0750	0.0750	23,000	+0.00(+0.00%)
Mar 20, 2025	0.0750	0.0750	0.0700	0.0750	14,000	+0.01(+15.38%)
Mar 19, 2025	0.0650	0.0680	0.0600	0.0650	115,000	+0.00(+0.00%)
Mar 18, 2025	0.0700	0.0700	0.0650	0.0650	24,624	-0.01(-13.33%)
Mar 17, 2025	0.0750	0.0750	0.0700	0.0750	42,033	+0.01(+15.38%)
Mar 14, 2025	0.0550	0.0700	0.0550	0.0650	329,508	+0.01(+8.33%)
Mar 13, 2025	0.0600	0.0600	0.0550	0.0600	90,534	+0.00(+0.00%)
Mar 12, 2025	0.0700	0.0700	0.0600	0.0600	180,000	-0.01(-14.29%)
Mar 11, 2025	0.0700	0.0700	0.0700	0.0700	11,000	+0.00(+0.00%)
Mar 10, 2025	0.0750	0.0750	0.0650	0.0700	56,347	-0.00(-6.67%)
Mar 07, 2025	0.0750	0.0750	0.0700	0.0750	222,023	+0.00(+0.00%)
Mar 06, 2025	0.0750	0.0750	0.0750	0.0750	69,030	+0.00(+0.00%)
Mar 05, 2025	0.0900	0.0900	0.0700	0.0750	134,000	-0.01(-16.67%)
Mar 04, 2025	0.0750	0.0900	0.0750	0.0900	87,000	+0.02(+28.57%)
Mar 03, 2025	0.0900	0.0900	0.0650	0.0700	340,201	-0.02(-26.32%)
Feb 28, 2025	0.0900	0.0950	0.0900	0.0950	80,500	+0.01(+5.56%)
Feb 27, 2025	0.0900	0.0900	0.0850	0.0900	90,580	+0.00(+0.00%)
Feb 26, 2025	0.0950	0.1000	0.0850	0.0900	287,499	-0.01(-10.00%)
Feb 25, 2025	0.0950	0.1050	0.0950	0.1000	116,254	+0.01(+5.26%)
Feb 24, 2025	0.1000	0.1000	0.0900	0.0950	215,037	-0.01(-5.00%)
Feb 21, 2025	0.1000	0.1000	0.0900	0.1000	337,296	+0.01(+5.26%)
Feb 20, 2025	0.0900	0.0950	0.0900	0.0950	203,446	+0.01(+11.76%)
Feb 19, 2025	0.0850	0.0900	0.0850	0.0850	168,669	+0.00(+0.00%)
Feb 18, 2025	0.0800	0.0900	0.0800	0.0850	526,746	+0.01(+6.25%)
Feb 14, 2025				0.0800	0	+0.01(+14.29%)
Feb 13, 2025	0.0700	0.0700	0.0650	0.0700	141,381	+0.00(+0.00%)
Feb 12, 2025	0.0700	0.0700	0.0650	0.0700	110,000	+0.00(+0.00%)
Feb 11, 2025	0.0650	0.0700	0.0650	0.0700	75,414	+0.01(+7.69%)
Feb 10, 2025	0.0650	0.0650	0.0650	0.0650	6,712	+0.00(+0.00%)
Feb 07, 2025	0.0600	0.0650	0.0600	0.0650	128,015	+0.00(+0.00%)
Feb 06, 2025	0.0600	0.0650	0.0600	0.0650	199,475	+0.01(+8.33%)
Feb 05, 2025	0.0650	0.0700	0.0550	0.0600	733,793	-0.01(-7.69%)
Feb 04, 2025	0.0700	0.0700	0.0650	0.0650	163,500	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.