Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
LUCA
)
0.4500
UNCHANGED
Streaming Delayed Price
Updated: 9:40 AM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 01, 2024
0.4550
0.4650
0.4400
0.4500
437,883
-0.01(-1.10%)
Sep 30, 2024
0.4700
0.4700
0.4500
0.4550
604,503
-0.01(-2.15%)
Sep 27, 2024
0.4800
0.4800
0.4550
0.4650
719,266
-0.01(-2.11%)
Sep 26, 2024
0.4950
0.5000
0.4600
0.4750
652,868
-0.01(-2.06%)
Sep 25, 2024
0.4800
0.5000
0.4800
0.4850
632,937
-0.02(-3.00%)
Sep 24, 2024
0.5000
0.5200
0.4900
0.5000
369,272
+0.01(+1.01%)
Sep 23, 2024
0.4600
0.5000
0.4600
0.4950
341,552
+0.03(+7.61%)
Sep 20, 2024
0.4700
0.4750
0.4600
0.4600
319,275
-0.01(-2.13%)
Sep 19, 2024
0.4550
0.4800
0.4500
0.4700
360,555
+0.02(+4.44%)
Sep 18, 2024
0.4600
0.4750
0.4450
0.4500
359,516
-0.01(-1.10%)
Sep 17, 2024
0.4750
0.4750
0.4500
0.4550
349,936
-0.02(-5.21%)
Sep 16, 2024
0.4900
0.5100
0.4800
0.4800
314,570
+0.00(+0.00%)
Sep 13, 2024
0.4600
0.5000
0.4600
0.4800
870,058
+0.02(+5.49%)
Sep 12, 2024
0.4400
0.4850
0.4400
0.4550
1,561,216
+0.02(+3.41%)
Sep 11, 2024
0.4150
0.4500
0.4100
0.4400
813,594
+0.03(+6.02%)
Sep 10, 2024
0.4300
0.4300
0.4100
0.4150
468,626
-0.01(-1.19%)
Sep 09, 2024
0.4350
0.4350
0.4150
0.4200
439,177
-0.02(-4.55%)
Sep 06, 2024
0.4350
0.4500
0.4250
0.4400
838,515
-0.10(-18.52%)
Sep 05, 2024
0.5500
0.5500
0.5200
0.5400
225,407
+0.00(+0.00%)
Sep 04, 2024
0.5300
0.5500
0.5200
0.5400
258,058
+0.01(+1.89%)
Sep 03, 2024
0.5900
0.6100
0.5300
0.5300
334,599
-0.06(-10.17%)
Aug 30, 2024
0.5900
0
+0.01(+1.72%)
Aug 29, 2024
0.5800
0.6000
0.5700
0.5800
206,075
+0.02(+3.57%)
Aug 28, 2024
0.6100
0.6100
0.5600
0.5600
312,155
-0.06(-9.68%)
Aug 27, 2024
0.6500
0.6500
0.6100
0.6200
202,420
-0.03(-4.62%)
Aug 26, 2024
0.6500
0.6500
0.6400
0.6500
68,288
+0.00(+0.00%)
Aug 23, 2024
0.6300
0.6600
0.6200
0.6500
233,228
+0.02(+3.17%)
Aug 22, 2024
0.6400
0.6400
0.6150
0.6300
120,425
+0.00(+0.00%)
Aug 21, 2024
0.6300
0.6400
0.6000
0.6300
332,919
+0.00(+0.00%)
Aug 20, 2024
0.6500
0.6600
0.6100
0.6300
412,314
-0.01(-1.56%)
Aug 19, 2024
0.6300
0.6500
0.6300
0.6400
245,141
+0.01(+1.59%)
Aug 16, 2024
0.6000
0.6300
0.6000
0.6300
549,856
+0.02(+3.28%)
Aug 15, 2024
0.5600
0.6100
0.5500
0.6100
369,195
+0.06(+10.91%)
Aug 14, 2024
0.5600
0.5600
0.5500
0.5500
137,470
-0.02(-3.51%)
Aug 13, 2024
0.5600
0.5700
0.5500
0.5700
131,680
+0.00(+0.00%)
Aug 12, 2024
0.5600
0.5700
0.5500
0.5700
163,561
+0.01(+1.79%)
Aug 09, 2024
0.5900
0.5900
0.5500
0.5600
77,127
-0.03(-5.08%)
Aug 08, 2024
0.5500
0.6000
0.5500
0.5900
186,855
+0.03(+5.36%)
Aug 07, 2024
0.5600
0.5600
0.5300
0.5600
288,387
-0.01(-1.75%)
Aug 06, 2024
0.5000
0.5700
0.5000
0.5700
912,437
+0.03(+5.56%)
Aug 02, 2024
0.5400
0
-0.03(-5.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.