Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2025	0.9900	1.010	0.9800	0.9800	127,807	-0.01(-1.01%)
Aug 14, 2025	1.010	1.010	0.9600	0.9900	38,023	-0.01(-1.00%)
Aug 13, 2025	1.000	1.010	0.9800	1.000	40,826	+0.06(+6.38%)
Aug 12, 2025	0.9900	1.020	0.9300	0.9400	151,353	+0.00(+0.00%)
Aug 11, 2025	0.9500	0.9500	0.9000	0.9400	46,096	+0.02(+2.17%)
Aug 08, 2025	0.9000	0.9200	0.8600	0.9200	19,520	+0.03(+3.37%)
Aug 07, 2025	0.9200	0.9300	0.8900	0.8900	14,550	-0.03(-3.26%)
Aug 06, 2025	0.9400	0.9400	0.9200	0.9200	7,400	-0.02(-2.13%)
Aug 05, 2025	0.8800	0.9400	0.8800	0.9400	28,800	+0.06(+6.82%)
Aug 01, 2025				0.8800	0	-0.02(-2.22%)
Jul 31, 2025	0.9200	0.9200	0.9000	0.9000	20,265	-0.02(-2.17%)
Jul 30, 2025	0.9300	0.9300	0.9100	0.9200	25,387	+0.02(+2.22%)
Jul 29, 2025	0.9000	0.9150	0.9000	0.9000	5,000	+0.00(+0.00%)
Jul 28, 2025	0.8600	0.9100	0.8600	0.9000	63,691	-0.01(-1.10%)
Jul 25, 2025	0.9200	0.9200	0.8950	0.9100	44,524	+0.00(+0.00%)
Jul 24, 2025	0.9000	0.9150	0.9000	0.9100	23,296	+0.00(+0.00%)
Jul 23, 2025	0.9200	0.9300	0.9100	0.9100	24,600	+0.00(+0.00%)
Jul 22, 2025	0.9300	0.9300	0.8900	0.9100	47,426	-0.03(-3.19%)
Jul 21, 2025	0.9400	0.9400	0.9000	0.9400	51,795	+0.00(+0.00%)
Jul 18, 2025	0.9300	0.9500	0.9300	0.9400	23,337	+0.02(+2.17%)
Jul 17, 2025	0.9500	0.9500	0.8800	0.9200	53,226	-0.03(-3.16%)
Jul 16, 2025	0.9400	0.9500	0.9100	0.9500	43,214	+0.00(+0.00%)
Jul 15, 2025	0.9700	0.9800	0.9200	0.9500	40,630	-0.01(-1.04%)
Jul 14, 2025	0.9900	1.030	0.9300	0.9600	60,347	-0.03(-3.03%)
Jul 11, 2025	0.9600	1.000	0.9300	0.9900	93,680	+0.03(+3.13%)
Jul 10, 2025	0.9000	0.9600	0.9000	0.9600	33,785	+0.04(+4.35%)
Jul 09, 2025	0.9800	0.9800	0.8900	0.9200	93,056	-0.02(-2.13%)
Jul 08, 2025	0.9300	0.9500	0.9100	0.9400	75,302	+0.04(+4.44%)
Jul 07, 2025	0.9100	0.9500	0.8700	0.9000	274,903	+0.03(+3.45%)
Jul 04, 2025	0.8600	0.8800	0.8700	0.8700	49,000	+0.01(+1.16%)
Jul 03, 2025	0.8500	0.9000	0.8400	0.8600	57,527	+0.04(+4.88%)
Jul 02, 2025	0.8000	0.8600	0.7900	0.8200	162,057	+0.03(+3.80%)
Jun 30, 2025				0.7900	0	-0.02(-1.86%)
Jun 27, 2025	0.8300	0.8500	0.8000	0.8050	82,504	-0.04(-5.29%)
Jun 26, 2025	0.8600	0.8800	0.8300	0.8500	47,744	+0.00(+0.00%)
Jun 25, 2025	0.8700	0.8700	0.8400	0.8500	253,730	-0.02(-2.30%)
Jun 24, 2025	0.8900	0.9000	0.8700	0.8700	184,662	-0.01(-1.14%)
Jun 23, 2025	0.9000	0.9000	0.8500	0.8800	22,122	+0.00(+0.00%)
Jun 20, 2025	0.8500	0.9000	0.8500	0.8800	100,097	-0.01(-1.12%)
Jun 19, 2025	0.9000	0.9100	0.8800	0.8900	22,400	+0.02(+2.30%)
Jun 18, 2025	0.9000	0.9000	0.8500	0.8700	85,075	-0.02(-2.25%)
Jun 17, 2025	0.8900	0.9000	0.8900	0.8900	25,009	+0.00(+0.00%)
Jun 16, 2025	0.8800	0.9100	0.8600	0.8900	83,512	+0.00(+0.00%)
Jun 13, 2025	0.9000	0.9000	0.8600	0.8900	81,290	-0.01(-1.11%)
Jun 12, 2025	0.9000	0.9200	0.8800	0.9000	25,030	+0.02(+2.27%)
Jun 11, 2025	0.9000	0.9100	0.8800	0.8800	22,585	-0.02(-2.22%)
Jun 10, 2025	0.8800	0.9500	0.8800	0.9000	124,538	+0.03(+3.45%)
Jun 09, 2025	0.8800	0.9000	0.8600	0.8700	51,370	-0.03(-3.33%)
Jun 06, 2025	0.8900	0.9000	0.8600	0.9000	114,074	+0.02(+2.27%)
Jun 05, 2025	0.7900	0.9300	0.7900	0.8800	150,095	+0.08(+10.00%)
Jun 04, 2025	0.8300	0.8300	0.7700	0.8000	198,002	-0.03(-3.61%)
Jun 03, 2025	0.8300	0.8400	0.8200	0.8300	61,030	-0.01(-1.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.