Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2025				0.8200	0	+0.01(+1.23%)
Mar 28, 2025	0.7600	0.8100	0.7600	0.8100	2,500	+0.03(+3.85%)
Mar 27, 2025	0.7800	0.7800	0.7800	0.7800	1,810	+0.01(+1.30%)
Mar 26, 2025	0.7700	0.7700	0.7700	0.7700	3,232	+0.03(+4.05%)
Mar 24, 2025				0.7400	2	-0.01(-1.33%)
Mar 21, 2025	0.7600	0.7900	0.7500	0.7500	39,110	-0.05(-6.25%)
Mar 20, 2025	0.8000	0.8000	0.8000	0.8000	2,221	+0.05(+6.67%)
Mar 19, 2025	0.7500	0.7500	0.7500	0.7500	29,630	+0.04(+5.63%)
Mar 18, 2025	0.7100	0.7100	0.7100	0.7100	2,583	+0.01(+1.43%)
Mar 14, 2025				0.7000	0	+0.10(+16.67%)
Mar 13, 2025	0.5700	0.6000	0.5700	0.6000	20,691	+0.00(+0.00%)
Mar 12, 2025	0.6000	0.6000	0.5800	0.6000	9,400	+0.00(+0.00%)
Mar 11, 2025	0.5500	0.6000	0.5500	0.6000	4,561	+0.04(+7.14%)
Mar 07, 2025				0.5600	0	+0.00(+0.00%)
Mar 06, 2025	0.5300	0.5600	0.5300	0.5600	4,013	+0.01(+1.82%)
Mar 04, 2025				0.5500	0	+0.00(+0.00%)
Mar 03, 2025	0.5500	0.5500	0.5500	0.5500	2,100	+0.00(+0.00%)
Feb 28, 2025	0.5500	0.5500	0.5500	0.5500	2,583	+0.00(+0.00%)
Feb 26, 2025				0.5500	0	+0.00(+0.00%)
Feb 25, 2025	0.5500	0.5500	0.5500	0.5500	500	+0.00(+0.00%)
Feb 24, 2025	0.5500	0.5500	0.5500	0.5500	3,000	-0.05(-8.33%)
Feb 21, 2025	0.5800	0.6100	0.5700	0.6000	16,000	+0.05(+9.09%)
Feb 20, 2025	0.5700	0.5900	0.5400	0.5500	91,133	-0.04(-6.78%)
Feb 19, 2025	0.6100	0.6100	0.5900	0.5900	3,640	-0.02(-3.28%)
Feb 18, 2025	0.6000	0.6100	0.5900	0.6100	53,500	+0.01(+1.67%)
Feb 14, 2025				0.6000	0	-0.05(-7.69%)
Feb 13, 2025	0.5500	0.6500	0.5500	0.6500	91,535	+0.05(+8.33%)
Feb 12, 2025	0.6000	0.6500	0.5800	0.6000	15,000	+0.00(+0.00%)
Feb 11, 2025	0.6400	0.6500	0.5500	0.6000	10,700	-0.05(-7.69%)
Feb 10, 2025	0.6200	0.6500	0.5500	0.6500	63,800	+0.01(+1.56%)
Feb 06, 2025				0.6400	159	-0.01(-1.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.