Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2025	0.0350	0.0350	0.0350	0.0350	51,000	+0.00(+0.00%)
Mar 31, 2025	0.0350	0.0400	0.0350	0.0350	782,916	+0.00(+0.00%)
Mar 28, 2025	0.0400	0.0400	0.0300	0.0350	1,296,500	+0.00(+0.00%)
Mar 27, 2025	0.0400	0.0400	0.0350	0.0350	112,000	-0.00(-12.50%)
Mar 26, 2025	0.0400	0.0450	0.0400	0.0400	109,000	+0.00(+0.00%)
Mar 25, 2025	0.0400	0.0450	0.0400	0.0400	205,000	+0.00(+0.00%)
Mar 24, 2025	0.0400	0.0450	0.0400	0.0400	274,900	+0.00(+0.00%)
Mar 21, 2025	0.0450	0.0450	0.0400	0.0400	188,000	+0.00(+0.00%)
Mar 20, 2025	0.0400	0.0400	0.0400	0.0400	100,000	-0.00(-11.11%)
Mar 19, 2025	0.0450	0.0450	0.0450	0.0450	75,000	+0.00(+0.00%)
Mar 18, 2025	0.0450	0.0450	0.0400	0.0450	252,000	+0.00(+0.00%)
Mar 17, 2025	0.0400	0.0450	0.0400	0.0450	575,900	+0.00(+12.50%)
Mar 14, 2025	0.0450	0.0450	0.0400	0.0400	225,000	+0.00(+0.00%)
Mar 13, 2025	0.0450	0.0450	0.0400	0.0400	506,000	-0.01(-20.00%)
Mar 12, 2025	0.0450	0.0500	0.0450	0.0500	165,000	+0.01(+11.11%)
Mar 11, 2025	0.0450	0.0450	0.0450	0.0450	190,000	+0.00(+0.00%)
Mar 10, 2025	0.0500	0.0500	0.0450	0.0450	165,433	+0.00(+0.00%)
Mar 07, 2025	0.0400	0.0500	0.0400	0.0450	895,018	+0.00(+12.50%)
Mar 06, 2025	0.0400	0.0450	0.0350	0.0400	416,300	+0.00(+0.00%)
Mar 05, 2025	0.0400	0.0450	0.0400	0.0400	205,050	+0.00(+0.00%)
Mar 04, 2025	0.0450	0.0500	0.0400	0.0400	751,875	-0.00(-11.11%)
Mar 03, 2025	0.0450	0.0500	0.0450	0.0450	525,009	+0.00(+0.00%)
Feb 28, 2025	0.0450	0.0500	0.0450	0.0450	600,325	-0.01(-10.00%)
Feb 27, 2025	0.0500	0.0550	0.0500	0.0500	1,249,041	+0.00(+0.00%)
Feb 26, 2025	0.0450	0.0550	0.0450	0.0500	3,271,245	+0.01(+11.11%)
Feb 25, 2025	0.0400	0.0450	0.0350	0.0450	1,826,000	+0.00(+12.50%)
Feb 24, 2025	0.0400	0.0400	0.0350	0.0400	219,000	+0.00(+0.00%)
Feb 21, 2025	0.0350	0.0400	0.0350	0.0400	771,335	+0.00(+14.29%)
Feb 20, 2025	0.0350	0.0400	0.0350	0.0350	529,000	+0.00(+0.00%)
Feb 19, 2025	0.0400	0.0400	0.0300	0.0350	1,001,290	-0.00(-12.50%)
Feb 18, 2025	0.0400	0.0400	0.0400	0.0400	236,765	+0.00(+0.00%)
Feb 14, 2025				0.0400	0	+0.00(+0.00%)
Feb 13, 2025	0.0400	0.0400	0.0350	0.0400	1,266,203	+0.00(+0.00%)
Feb 12, 2025	0.0400	0.0450	0.0350	0.0400	257,250	+0.00(+0.00%)
Feb 11, 2025	0.0400	0.0400	0.0400	0.0400	204,000	+0.00(+0.00%)
Feb 10, 2025	0.0450	0.0450	0.0400	0.0400	408,503	+0.00(+0.00%)
Feb 07, 2025	0.0450	0.0450	0.0400	0.0400	149,000	-0.00(-11.11%)
Feb 06, 2025	0.0400	0.0500	0.0400	0.0450	778,417	+0.00(+12.50%)
Feb 05, 2025	0.0450	0.0450	0.0400	0.0400	1,052,850	-0.00(-11.11%)
Feb 04, 2025	0.0500	0.0550	0.0400	0.0450	1,832,500	-0.01(-10.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.