Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2025	0.1500	0.1500	0.1400	0.1450	238,204	-0.01(-6.45%)
Mar 28, 2025	0.1300	0.1550	0.1300	0.1550	558,152	+0.01(+10.71%)
Mar 27, 2025	0.1450	0.1450	0.1400	0.1400	394,000	+0.00(+0.00%)
Mar 26, 2025	0.1600	0.1600	0.1350	0.1400	868,122	-0.01(-9.68%)
Mar 25, 2025	0.1600	0.1600	0.1400	0.1550	260,981	-0.01(-3.13%)
Mar 24, 2025	0.1550	0.1650	0.1550	0.1600	100,100	+0.01(+3.23%)
Mar 21, 2025	0.1550	0.1550	0.1500	0.1550	183,271	+0.00(+0.00%)
Mar 20, 2025	0.1550	0.1550	0.1550	0.1550	98,658	+0.01(+3.33%)
Mar 19, 2025	0.1500	0.1500	0.1480	0.1500	55,000	+0.00(+0.00%)
Mar 18, 2025	0.1600	0.1600	0.1450	0.1500	343,540	-0.01(-3.23%)
Mar 17, 2025	0.1750	0.1750	0.1550	0.1550	372,026	-0.02(-8.82%)
Mar 14, 2025	0.1700	0.1750	0.1700	0.1700	158,506	+0.01(+3.03%)
Mar 13, 2025	0.1550	0.1650	0.1550	0.1650	158,280	+0.02(+13.79%)
Mar 12, 2025	0.1500	0.1500	0.1450	0.1450	150,626	-0.01(-3.33%)
Mar 11, 2025	0.1550	0.1600	0.1500	0.1500	465,233	-0.01(-3.23%)
Mar 10, 2025	0.1650	0.1650	0.1480	0.1550	367,116	+0.01(+3.33%)
Mar 07, 2025	0.1600	0.1700	0.1500	0.1500	713,723	+0.00(+0.00%)
Mar 06, 2025	0.2150	0.2150	0.1450	0.1500	1,960,111	-0.05(-25.00%)
Mar 05, 2025	0.2050	0.2200	0.2000	0.2000	219,758	-0.00(-2.44%)
Mar 04, 2025	0.1900	0.2200	0.1900	0.2050	369,500	+0.00(+0.00%)
Mar 03, 2025	0.2100	0.2100	0.1800	0.2050	110,474	-0.01(-2.38%)
Feb 28, 2025	0.2100	0.2300	0.2100	0.2100	283,100	+0.00(+0.00%)
Feb 27, 2025	0.1900	0.2100	0.1900	0.2100	327,962	+0.00(+0.00%)
Feb 26, 2025	0.2200	0.2200	0.1850	0.2100	565,620	-0.01(-4.55%)
Feb 25, 2025	0.2550	0.2550	0.2100	0.2200	451,900	-0.01(-4.35%)
Feb 24, 2025	0.2350	0.2500	0.2250	0.2300	59,705	+0.00(+0.00%)
Feb 21, 2025	0.2350	0.2350	0.2200	0.2300	102,039	-0.00(-2.13%)
Feb 20, 2025	0.2300	0.2400	0.2300	0.2350	210,878	+0.00(+2.17%)
Feb 19, 2025	0.2400	0.2400	0.2250	0.2300	141,914	+0.01(+4.55%)
Feb 18, 2025	0.2500	0.2550	0.2200	0.2200	323,530	-0.01(-2.22%)
Feb 14, 2025				0.2250	0	+0.01(+2.27%)
Feb 13, 2025	0.2000	0.2700	0.1950	0.2200	347,496	+0.02(+10.00%)
Feb 12, 2025	0.2000	0.2350	0.2000	0.2000	196,208	+0.00(+0.00%)
Feb 11, 2025	0.1950	0.2000	0.1850	0.2000	295,321	+0.01(+2.56%)
Feb 10, 2025	0.1700	0.2350	0.1700	0.1950	310,145	+0.02(+14.71%)
Feb 07, 2025	0.1600	0.1700	0.1600	0.1700	360,000	+0.01(+6.25%)
Feb 06, 2025	0.1550	0.1600	0.1550	0.1600	12,240	+0.01(+3.23%)
Feb 05, 2025	0.1600	0.1600	0.1550	0.1550	56,100	-0.01(-3.13%)
Feb 04, 2025	0.1600	0.1600	0.1600	0.1600	325,302	-0.00(-1.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.