Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
BNKR
)
0.1600
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
0.1600
0.1600
0.1600
0.1600
451,711
+0.00(+0.00%)
Aug 22, 2024
0.1550
0.1600
0.1550
0.1600
24,680
+0.01(+6.67%)
Aug 21, 2024
0.1550
0.1550
0.1500
0.1500
35,212
-0.01(-7.98%)
Aug 20, 2024
0.1630
0.1630
0.1630
0.1630
10,105
+0.01(+5.16%)
Aug 19, 2024
0.1550
0.1550
0.1530
0.1550
23,000
+0.00(+0.00%)
Aug 16, 2024
0.1550
0.1600
0.1550
0.1550
25,034
+0.00(+0.00%)
Aug 15, 2024
0.1600
0.1600
0.1550
0.1550
35,000
+0.00(+0.00%)
Aug 14, 2024
0.1500
0.1600
0.1500
0.1550
79,542
-0.01(-3.13%)
Aug 13, 2024
0.1600
0.1650
0.1600
0.1600
51,400
-0.01(-3.03%)
Aug 12, 2024
0.1650
0.1650
0.1650
0.1650
13,500
+0.00(+0.00%)
Aug 09, 2024
0.1600
0.1650
0.1600
0.1650
154,600
+0.01(+3.13%)
Aug 08, 2024
0.1600
0.1600
0.1550
0.1600
65,800
+0.00(+0.00%)
Aug 07, 2024
0.1550
0.1600
0.1550
0.1600
52,418
+0.01(+6.67%)
Aug 06, 2024
0.1650
0.1650
0.1500
0.1500
180,979
-0.02(-14.29%)
Aug 02, 2024
0.1750
0
+0.01(+9.37%)
Aug 01, 2024
0.1600
0.1600
0.1600
0.1600
77,340
+0.00(+0.00%)
Jul 31, 2024
0.1600
0.1600
0.1600
0.1600
68,380
+0.00(+0.00%)
Jul 30, 2024
0.1600
0.1600
0.1500
0.1600
103,314
+0.01(+6.67%)
Jul 29, 2024
0.1600
0.1700
0.1500
0.1500
105,700
-0.01(-6.25%)
Jul 26, 2024
0.1500
0.1600
0.1500
0.1600
67,013
+0.00(+0.00%)
Jul 25, 2024
0.1550
0.1600
0.1550
0.1600
39,300
+0.00(+0.00%)
Jul 24, 2024
0.1600
0.1600
0.1580
0.1600
24,497
+0.00(+0.00%)
Jul 23, 2024
0.1550
0.1600
0.1550
0.1600
23,163
-0.01(-3.03%)
Jul 22, 2024
0.1650
0.1650
0.1650
0.1650
3,681
+0.01(+3.13%)
Jul 19, 2024
0.1650
0.1650
0.1600
0.1600
51,900
-0.01(-5.88%)
Jul 18, 2024
0.1700
0.1700
0.1630
0.1700
12,730
+0.01(+3.03%)
Jul 17, 2024
0.1650
0.1650
0.1650
0.1650
8,450
+0.00(+0.00%)
Jul 16, 2024
0.1650
0.1650
0.1650
0.1650
60,500
+0.01(+3.13%)
Jul 15, 2024
0.1600
0.1650
0.1600
0.1600
110,300
+0.01(+3.23%)
Jul 12, 2024
0.1650
0.1650
0.1550
0.1550
99,800
-0.01(-6.06%)
Jul 11, 2024
0.1650
0.1650
0.1650
0.1650
414,002
+0.00(+0.00%)
Jul 10, 2024
0.1600
0.1650
0.1600
0.1650
99,519
+0.00(+0.00%)
Jul 09, 2024
0.1700
0.1700
0.1650
0.1650
76,500
+0.00(+0.00%)
Jul 08, 2024
0.1600
0.1650
0.1550
0.1650
264,638
-0.01(-8.33%)
Jul 05, 2024
0.1500
0.1800
0.1500
0.1800
771,471
+0.04(+28.57%)
Jul 04, 2024
0.1600
0.1600
0.1400
0.1400
246,700
-0.02(-12.50%)
Jul 03, 2024
0.1600
0.1700
0.1550
0.1600
527,760
+0.00(+0.00%)
Jul 02, 2024
0.1600
0.1750
0.1600
0.1600
431,495
+0.00(+0.00%)
Jun 28, 2024
0.1600
0
-0.01(-3.03%)
Jun 27, 2024
0.1600
0.1650
0.1600
0.1650
244,500
+0.01(+3.13%)
Jun 26, 2024
0.1550
0.1600
0.1550
0.1600
191,500
+0.01(+6.67%)
Jun 25, 2024
0.1650
0.1750
0.1500
0.1500
194,591
-0.02(-9.09%)
Jun 24, 2024
0.1600
0.1650
0.1600
0.1650
288,716
+0.01(+3.13%)
Jun 21, 2024
0.1550
0.1600
0.1500
0.1600
152,000
+0.00(+0.00%)
Jun 20, 2024
0.1600
0.1600
0.1580
0.1600
40,056
+0.00(+0.00%)
Jun 19, 2024
0.1600
0.1600
0.1600
0.1600
20,500
+0.01(+6.67%)
Jun 18, 2024
0.1500
0.1500
0.1500
0.1500
42,554
-0.01(-6.25%)
Jun 17, 2024
0.1650
0.1650
0.1600
0.1600
121,700
+0.00(+0.00%)
Jun 14, 2024
0.1650
0.1700
0.1600
0.1600
255,146
-0.01(-5.88%)
Jun 13, 2024
0.1700
0.1700
0.1650
0.1700
43,278
+0.00(+0.00%)
Jun 12, 2024
0.1800
0.1800
0.1680
0.1700
151,492
+0.01(+3.03%)
Jun 11, 2024
0.1650
0.1730
0.1650
0.1650
24,300
-0.01(-5.71%)
Jun 10, 2024
0.1750
0.1750
0.1750
0.1750
67,363
+0.00(+0.00%)
Jun 07, 2024
0.1600
0.1800
0.1600
0.1750
96,450
+0.00(+0.00%)
Jun 06, 2024
0.1750
0.1750
0.1600
0.1750
125,587
+0.00(+2.94%)
Jun 05, 2024
0.1650
0.1700
0.1600
0.1700
179,066
+0.00(+0.00%)
Jun 04, 2024
0.1750
0.1750
0.1700
0.1700
110,388
-0.00(-2.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.