Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025	0.2450	0.2450	0.2400	0.2450	202,452	-0.01(-2.00%)
Dec 17, 2025	0.2550	0.2600	0.2400	0.2500	990,732	-0.01(-1.96%)
Dec 16, 2025	0.2800	0.2850	0.2500	0.2550	1,524,451	-0.03(-8.93%)
Dec 15, 2025	0.2800	0.2950	0.2700	0.2800	1,253,212	+0.02(+5.66%)
Dec 12, 2025	0.2550	0.2700	0.2500	0.2650	801,103	+0.02(+6.00%)
Dec 11, 2025	0.2500	0.2550	0.2400	0.2500	633,479	+0.00(+0.00%)
Dec 10, 2025	0.2600	0.2600	0.2400	0.2500	305,361	+0.01(+4.17%)
Dec 09, 2025	0.2400	0.2700	0.2300	0.2400	1,468,514	+0.00(+0.00%)
Dec 08, 2025	0.2400	0.2450	0.2300	0.2400	125,584	-0.01(-4.00%)
Dec 05, 2025	0.2400	0.2500	0.2300	0.2500	411,730	+0.02(+11.11%)
Dec 04, 2025	0.2200	0.2250	0.2200	0.2250	312,522	+0.01(+2.27%)
Dec 03, 2025	0.2150	0.2200	0.2150	0.2200	708,337	+0.01(+4.76%)
Dec 02, 2025	0.2100	0.2150	0.2100	0.2100	47,467	+0.00(+0.00%)
Dec 01, 2025	0.2100	0.2150	0.2050	0.2100	556,145	+0.01(+5.00%)
Nov 28, 2025	0.2000	0.2000	0.2000	0.2000	200,136	+0.00(+0.00%)
Nov 27, 2025	0.1900	0.2000	0.1900	0.2000	34,222	+0.01(+5.26%)
Nov 26, 2025	0.1950	0.1950	0.1900	0.1900	105,826	-0.01(-2.56%)
Nov 25, 2025	0.1850	0.1950	0.1850	0.1950	142,468	+0.01(+2.63%)
Nov 24, 2025	0.1900	0.2000	0.1900	0.1900	241,774	+0.00(+0.00%)
Nov 21, 2025	0.1850	0.1900	0.1850	0.1900	453,500	+0.00(+0.00%)
Nov 20, 2025	0.1900	0.1900	0.1850	0.1900	378,152	-0.01(-2.56%)
Nov 19, 2025	0.1850	0.1950	0.1800	0.1950	720,063	+0.01(+5.41%)
Nov 18, 2025	0.1850	0.1950	0.1850	0.1850	361,773	+0.00(+0.00%)
Nov 17, 2025	0.1900	0.1900	0.1850	0.1850	148,671	+0.00(+0.00%)
Nov 14, 2025	0.1950	0.2000	0.1850	0.1850	130,270	-0.01(-2.63%)
Nov 13, 2025	0.1900	0.2000	0.1850	0.1900	593,558	+0.00(+0.00%)
Nov 12, 2025	0.2000	0.2000	0.1900	0.1900	550,990	+0.00(+0.00%)
Nov 11, 2025	0.2000	0.2000	0.1850	0.1900	247,961	+0.00(+0.00%)
Nov 10, 2025	0.2000	0.2000	0.1900	0.1900	519,027	+0.00(+0.00%)
Nov 07, 2025	0.1800	0.2000	0.1800	0.1900	385,500	+0.00(+0.00%)
Nov 06, 2025	0.2000	0.2000	0.1900	0.1900	437,600	-0.01(-5.00%)
Nov 05, 2025	0.2000	0.2000	0.1950	0.2000	723,647	+0.00(+0.00%)
Nov 04, 2025	0.1950	0.2000	0.1900	0.2000	180,500	+0.01(+2.56%)
Nov 03, 2025	0.1900	0.1950	0.1900	0.1950	113,000	+0.01(+2.63%)
Oct 31, 2025	0.1900	0.2000	0.1900	0.1900	442,517	+0.00(+0.00%)
Oct 30, 2025	0.1950	0.2000	0.1850	0.1900	125,500	+0.00(+0.00%)
Oct 29, 2025	0.1950	0.2000	0.1900	0.1900	87,774	+0.00(+0.00%)
Oct 28, 2025	0.2200	0.2200	0.1800	0.1900	325,029	-0.01(-5.00%)
Oct 27, 2025	0.1900	0.2000	0.1650	0.2000	1,782,224	+0.01(+5.26%)
Oct 24, 2025	0.1950	0.1950	0.1800	0.1900	512,522	-0.01(-5.00%)
Oct 23, 2025	0.2000	0.2000	0.1950	0.2000	270,122	-0.00(-2.44%)
Oct 22, 2025	0.2000	0.2050	0.2000	0.2050	67,500	+0.00(+2.50%)
Oct 21, 2025	0.2000	0.2050	0.1900	0.2000	164,410	-0.01(-4.76%)
Oct 20, 2025	0.2050	0.2250	0.2000	0.2100	342,966	+0.00(+0.00%)
Oct 17, 2025	0.2250	0.2250	0.2000	0.2100	1,281,720	-0.02(-6.67%)
Oct 16, 2025	0.2100	0.2350	0.2100	0.2250	260,430	+0.02(+7.14%)
Oct 15, 2025	0.2200	0.2200	0.2100	0.2100	137,903	-0.01(-2.33%)
Oct 14, 2025	0.2200	0.2200	0.2150	0.2150	222,401	+0.00(+0.00%)
Oct 10, 2025				0.2150	0	+0.01(+7.50%)
Oct 09, 2025	0.2000	0.2100	0.2000	0.2000	320,126	-0.00(-2.44%)
Oct 08, 2025	0.2000	0.2100	0.2000	0.2050	636,000	+0.00(+2.50%)
Oct 07, 2025	0.2100	0.2100	0.1850	0.2000	743,700	+0.00(+0.00%)
Oct 06, 2025	0.1850	0.2100	0.1850	0.2000	1,459,700	+0.01(+2.56%)
Oct 03, 2025	0.2050	0.2100	0.1950	0.1950	830,873	-0.01(-4.88%)
Oct 02, 2025	0.2000	0.2100	0.2000	0.2050	305,405	+0.00(+2.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

(TSV:BNKR)

Historical Prices

Starting at $3.75/week.

Subscribe Today