Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.5200			0.5200	12,534	+0.01(+1.96%)
Jul 02, 2025	0.4950	0.5100	0.4950	0.5100	15,520	+0.02(+4.08%)
Jun 30, 2025				0.4900	0	-0.02(-3.92%)
Jun 27, 2025	0.5100	0.5100	0.5000	0.5100	4,000	+0.01(+2.00%)
Jun 26, 2025	0.5200	0.5200	0.5000	0.5000	17,000	-0.02(-3.85%)
Jun 25, 2025	0.5100	0.5200	0.5100	0.5200	43,795	+0.00(+0.00%)
Jun 24, 2025	0.5000	0.5200	0.5000	0.5200	47,100	+0.03(+5.05%)
Jun 23, 2025	0.5000	0.5100	0.4900	0.4950	70,585	-0.01(-1.00%)
Jun 20, 2025	0.4750	0.5300	0.4300	0.5000	694,910	+0.02(+3.09%)
Jun 19, 2025	0.4800	0.4850	0.4750	0.4850	11,000	+0.00(+0.00%)
Jun 18, 2025	0.4850	0.5000	0.4850	0.4850	77,705	+0.01(+1.04%)
Jun 17, 2025	0.4900	0.5000	0.4800	0.4800	96,499	-0.03(-5.88%)
Jun 16, 2025	0.4950	0.5100	0.4950	0.5100	19,832	+0.02(+4.08%)
Jun 13, 2025	0.5000	0.5000	0.4900	0.4900	34,585	-0.02(-3.92%)
Jun 12, 2025	0.5100	0.5200	0.5000	0.5100	81,099	-0.01(-1.92%)
Jun 11, 2025	0.4900	0.5200	0.4900	0.5200	136,700	+0.05(+9.47%)
Jun 10, 2025	0.5000	0.5000	0.4750	0.4750	73,924	-0.02(-4.04%)
Jun 09, 2025	0.5100	0.5100	0.4950	0.4950	108,000	-0.02(-2.94%)
Jun 06, 2025	0.5200	0.5200	0.4950	0.5100	74,457	-0.01(-1.92%)
Jun 05, 2025	0.5000	0.5300	0.5000	0.5200	22,011	+0.03(+5.05%)
Jun 04, 2025	0.5500	0.5500	0.4950	0.4950	30,750	-0.05(-8.33%)
Jun 03, 2025	0.5200	0.5400	0.5200	0.5400	7,585	+0.01(+1.89%)
Jun 02, 2025	0.5300	0.5500	0.5300	0.5300	21,415	+0.01(+1.92%)
May 30, 2025	0.5500	0.5500	0.5200	0.5200	9,000	-0.05(-8.77%)
May 29, 2025	0.5100	0.5700	0.5000	0.5700	620,089	+0.05(+9.62%)
May 28, 2025	0.5300	0.5400	0.5100	0.5200	49,002	-0.01(-1.89%)
May 27, 2025	0.5300	0.5300	0.5300	0.5300	22,350	+0.00(+0.00%)
May 26, 2025	0.5300	0.5300	0.5300	0.5300	3,954	-0.01(-1.85%)
May 23, 2025	0.5200	0.5400	0.5100	0.5400	37,506	+0.02(+3.85%)
May 22, 2025	0.5400	0.5400	0.5200	0.5200	34,304	-0.02(-3.70%)
May 21, 2025	0.5300	0.5500	0.5200	0.5400	86,724	+0.01(+1.89%)
May 20, 2025	0.5400	0.5400	0.5200	0.5300	49,802	-0.02(-3.64%)
May 16, 2025				0.5500	0	+0.01(+1.85%)
May 15, 2025	0.5400	0.5400	0.5400	0.5400	51,931	+0.02(+3.85%)
May 14, 2025	0.5400	0.5400	0.5200	0.5200	38,811	-0.02(-3.70%)
May 13, 2025	0.5300	0.5500	0.5200	0.5400	63,801	+0.02(+3.85%)
May 12, 2025	0.5000	0.5400	0.5000	0.5200	120,936	+0.01(+1.96%)
May 09, 2025	0.5300	0.5400	0.5100	0.5100	54,000	-0.02(-3.77%)
May 08, 2025	0.5000	0.5300	0.5000	0.5300	20,047	+0.03(+6.00%)
May 07, 2025	0.4900	0.5000	0.4900	0.5000	47,249	+0.02(+3.09%)
May 06, 2025	0.4950	0.4950	0.4850	0.4850	10,750	-0.01(-2.02%)
May 05, 2025	0.4800	0.4950	0.4800	0.4950	57,569	+0.02(+3.13%)
May 02, 2025	0.4850	0.4850	0.4650	0.4800	34,187	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.