Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
PLSR
)
0.5200
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Oct 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 11, 2024
0.5100
0.5200
0.4850
0.5200
117,001
+0.00(+0.00%)
Oct 10, 2024
0.5200
0.5200
0.5000
0.5200
27,935
+0.00(+0.00%)
Oct 09, 2024
0.5100
0.5200
0.5100
0.5200
33,515
+0.01(+1.96%)
Oct 08, 2024
0.5400
0.5400
0.5000
0.5100
99,853
-0.02(-3.77%)
Oct 07, 2024
0.5500
0.5600
0.5300
0.5300
71,170
-0.02(-3.64%)
Oct 04, 2024
0.5500
0.5500
0.5400
0.5500
52,662
+0.00(+0.00%)
Oct 03, 2024
0.5600
0.5600
0.5400
0.5500
55,020
+0.00(+0.00%)
Oct 02, 2024
0.5200
0.5800
0.5200
0.5500
61,845
+0.03(+5.77%)
Oct 01, 2024
0.5100
0.5300
0.5100
0.5200
14,100
+0.00(+0.00%)
Sep 30, 2024
0.5300
0.5300
0.4950
0.5200
145,306
-0.02(-3.70%)
Sep 27, 2024
0.5000
0.5500
0.5000
0.5400
74,736
+0.03(+5.88%)
Sep 26, 2024
0.5400
0.5400
0.5100
0.5100
14,238
-0.03(-5.56%)
Sep 25, 2024
0.5400
0.5500
0.5350
0.5400
10,325
-0.02(-3.57%)
Sep 24, 2024
0.5300
0.5600
0.5200
0.5600
31,885
+0.04(+7.69%)
Sep 23, 2024
0.5400
0.5600
0.5200
0.5200
54,265
-0.02(-2.80%)
Sep 20, 2024
0.5500
0.5500
0.5350
0.5350
21,712
-0.01(-0.93%)
Sep 19, 2024
0.5300
0.5500
0.5200
0.5400
40,000
+0.02(+3.85%)
Sep 18, 2024
0.5100
0.5400
0.5100
0.5200
27,000
+0.00(+0.00%)
Sep 17, 2024
0.5400
0.5400
0.5100
0.5200
53,412
-0.02(-3.70%)
Sep 16, 2024
0.5400
0.5500
0.5200
0.5400
13,615
+0.00(+0.00%)
Sep 13, 2024
0.5200
0.5400
0.5200
0.5400
22,986
-0.01(-1.82%)
Sep 12, 2024
0.5400
0.5500
0.5100
0.5500
72,301
+0.01(+1.85%)
Sep 11, 2024
0.5400
0.5400
0.5400
0.5400
13,001
+0.00(+0.00%)
Sep 10, 2024
0.5400
0.5500
0.5200
0.5400
76,971
-0.01(-1.82%)
Sep 09, 2024
0.5600
0.5600
0.5100
0.5500
47,550
-0.01(-1.79%)
Sep 06, 2024
0.5600
0.5600
0.5400
0.5600
58,636
+0.00(+0.00%)
Sep 05, 2024
0.5700
0.5800
0.5600
0.5600
119,865
-0.01(-1.75%)
Sep 04, 2024
0.5700
0.5800
0.5700
0.5700
27,632
+0.00(+0.00%)
Sep 03, 2024
0.5400
0.5700
0.5100
0.5700
70,940
+0.05(+9.62%)
Aug 30, 2024
0.5200
0
-0.06(-10.34%)
Aug 29, 2024
0.5200
0.5800
0.5200
0.5800
49,745
+0.08(+16.00%)
Aug 28, 2024
0.5900
0.6000
0.5000
0.5000
136,719
-0.10(-16.67%)
Aug 27, 2024
0.6800
0.6800
0.5800
0.6000
106,307
-0.10(-14.29%)
Aug 26, 2024
0.5400
0.7200
0.5100
0.7000
94,140
+0.17(+32.08%)
Aug 23, 2024
0.5000
0.5300
0.5000
0.5300
101,422
+0.03(+6.00%)
Aug 22, 2024
0.5800
0.5900
0.4750
0.5000
347,675
-0.12(-19.35%)
Aug 21, 2024
0.5900
0.6500
0.5700
0.6200
138,668
+0.03(+5.08%)
Aug 20, 2024
0.5900
0.6200
0.5700
0.5900
135,353
-0.03(-4.84%)
Aug 19, 2024
0.6500
0.6600
0.6200
0.6200
26,010
-0.05(-7.46%)
Aug 16, 2024
0.6600
0.6700
0.6200
0.6700
45,042
+0.00(+0.00%)
Aug 15, 2024
0.6700
0.6900
0.6500
0.6700
51,038
+0.00(+0.00%)
Aug 14, 2024
0.5700
0.6700
0.5700
0.6700
63,711
+0.10(+17.54%)
Aug 13, 2024
0.6000
0.6200
0.5600
0.5700
97,759
-0.05(-8.06%)
Aug 12, 2024
0.5800
0.6200
0.5800
0.6200
47,550
+0.00(+0.00%)
Aug 09, 2024
0.5700
0.6200
0.5600
0.6200
59,811
+0.02(+3.33%)
Aug 08, 2024
0.5800
0.6000
0.5700
0.6000
31,579
+0.04(+7.14%)
Aug 07, 2024
0.6000
0.6000
0.5600
0.5600
61,522
-0.05(-8.20%)
Aug 06, 2024
0.5100
0.6500
0.5100
0.6100
101,974
-0.05(-7.58%)
Aug 02, 2024
0.6600
0
-0.05(-7.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.