Date	Open	High	Low	Close	Volume	Change (%)
Oct 11, 2024	0.5100	0.5200	0.4850	0.5200	117,001	+0.00(+0.00%)
Oct 10, 2024	0.5200	0.5200	0.5000	0.5200	27,935	+0.00(+0.00%)
Oct 09, 2024	0.5100	0.5200	0.5100	0.5200	33,515	+0.01(+1.96%)
Oct 08, 2024	0.5400	0.5400	0.5000	0.5100	99,853	-0.02(-3.77%)
Oct 07, 2024	0.5500	0.5600	0.5300	0.5300	71,170	-0.02(-3.64%)
Oct 04, 2024	0.5500	0.5500	0.5400	0.5500	52,662	+0.00(+0.00%)
Oct 03, 2024	0.5600	0.5600	0.5400	0.5500	55,020	+0.00(+0.00%)
Oct 02, 2024	0.5200	0.5800	0.5200	0.5500	61,845	+0.03(+5.77%)
Oct 01, 2024	0.5100	0.5300	0.5100	0.5200	14,100	+0.00(+0.00%)
Sep 30, 2024	0.5300	0.5300	0.4950	0.5200	145,306	-0.02(-3.70%)
Sep 27, 2024	0.5000	0.5500	0.5000	0.5400	74,736	+0.03(+5.88%)
Sep 26, 2024	0.5400	0.5400	0.5100	0.5100	14,238	-0.03(-5.56%)
Sep 25, 2024	0.5400	0.5500	0.5350	0.5400	10,325	-0.02(-3.57%)
Sep 24, 2024	0.5300	0.5600	0.5200	0.5600	31,885	+0.04(+7.69%)
Sep 23, 2024	0.5400	0.5600	0.5200	0.5200	54,265	-0.02(-2.80%)
Sep 20, 2024	0.5500	0.5500	0.5350	0.5350	21,712	-0.01(-0.93%)
Sep 19, 2024	0.5300	0.5500	0.5200	0.5400	40,000	+0.02(+3.85%)
Sep 18, 2024	0.5100	0.5400	0.5100	0.5200	27,000	+0.00(+0.00%)
Sep 17, 2024	0.5400	0.5400	0.5100	0.5200	53,412	-0.02(-3.70%)
Sep 16, 2024	0.5400	0.5500	0.5200	0.5400	13,615	+0.00(+0.00%)
Sep 13, 2024	0.5200	0.5400	0.5200	0.5400	22,986	-0.01(-1.82%)
Sep 12, 2024	0.5400	0.5500	0.5100	0.5500	72,301	+0.01(+1.85%)
Sep 11, 2024	0.5400	0.5400	0.5400	0.5400	13,001	+0.00(+0.00%)
Sep 10, 2024	0.5400	0.5500	0.5200	0.5400	76,971	-0.01(-1.82%)
Sep 09, 2024	0.5600	0.5600	0.5100	0.5500	47,550	-0.01(-1.79%)
Sep 06, 2024	0.5600	0.5600	0.5400	0.5600	58,636	+0.00(+0.00%)
Sep 05, 2024	0.5700	0.5800	0.5600	0.5600	119,865	-0.01(-1.75%)
Sep 04, 2024	0.5700	0.5800	0.5700	0.5700	27,632	+0.00(+0.00%)
Sep 03, 2024	0.5400	0.5700	0.5100	0.5700	70,940	+0.05(+9.62%)
Aug 30, 2024				0.5200	0	-0.06(-10.34%)
Aug 29, 2024	0.5200	0.5800	0.5200	0.5800	49,745	+0.08(+16.00%)
Aug 28, 2024	0.5900	0.6000	0.5000	0.5000	136,719	-0.10(-16.67%)
Aug 27, 2024	0.6800	0.6800	0.5800	0.6000	106,307	-0.10(-14.29%)
Aug 26, 2024	0.5400	0.7200	0.5100	0.7000	94,140	+0.17(+32.08%)
Aug 23, 2024	0.5000	0.5300	0.5000	0.5300	101,422	+0.03(+6.00%)
Aug 22, 2024	0.5800	0.5900	0.4750	0.5000	347,675	-0.12(-19.35%)
Aug 21, 2024	0.5900	0.6500	0.5700	0.6200	138,668	+0.03(+5.08%)
Aug 20, 2024	0.5900	0.6200	0.5700	0.5900	135,353	-0.03(-4.84%)
Aug 19, 2024	0.6500	0.6600	0.6200	0.6200	26,010	-0.05(-7.46%)
Aug 16, 2024	0.6600	0.6700	0.6200	0.6700	45,042	+0.00(+0.00%)
Aug 15, 2024	0.6700	0.6900	0.6500	0.6700	51,038	+0.00(+0.00%)
Aug 14, 2024	0.5700	0.6700	0.5700	0.6700	63,711	+0.10(+17.54%)
Aug 13, 2024	0.6000	0.6200	0.5600	0.5700	97,759	-0.05(-8.06%)
Aug 12, 2024	0.5800	0.6200	0.5800	0.6200	47,550	+0.00(+0.00%)
Aug 09, 2024	0.5700	0.6200	0.5600	0.6200	59,811	+0.02(+3.33%)
Aug 08, 2024	0.5800	0.6000	0.5700	0.6000	31,579	+0.04(+7.14%)
Aug 07, 2024	0.6000	0.6000	0.5600	0.5600	61,522	-0.05(-8.20%)
Aug 06, 2024	0.5100	0.6500	0.5100	0.6100	101,974	-0.05(-7.58%)
Aug 02, 2024				0.6600	0	-0.05(-7.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.