Historical Prices

Date Open High Low Close Volume Change (%)
Oct 11, 2024 0.5100 0.5200 0.4850 0.5200 117,001 +0.00(+0.00%)
Oct 10, 2024 0.5200 0.5200 0.5000 0.5200 27,935 +0.00(+0.00%)
Oct 09, 2024 0.5100 0.5200 0.5100 0.5200 33,515 +0.01(+1.96%)
Oct 08, 2024 0.5400 0.5400 0.5000 0.5100 99,853 -0.02(-3.77%)
Oct 07, 2024 0.5500 0.5600 0.5300 0.5300 71,170 -0.02(-3.64%)
Oct 04, 2024 0.5500 0.5500 0.5400 0.5500 52,662 +0.00(+0.00%)
Oct 03, 2024 0.5600 0.5600 0.5400 0.5500 55,020 +0.00(+0.00%)
Oct 02, 2024 0.5200 0.5800 0.5200 0.5500 61,845 +0.03(+5.77%)
Oct 01, 2024 0.5100 0.5300 0.5100 0.5200 14,100 +0.00(+0.00%)
Sep 30, 2024 0.5300 0.5300 0.4950 0.5200 145,306 -0.02(-3.70%)
Sep 27, 2024 0.5000 0.5500 0.5000 0.5400 74,736 +0.03(+5.88%)
Sep 26, 2024 0.5400 0.5400 0.5100 0.5100 14,238 -0.03(-5.56%)
Sep 25, 2024 0.5400 0.5500 0.5350 0.5400 10,325 -0.02(-3.57%)
Sep 24, 2024 0.5300 0.5600 0.5200 0.5600 31,885 +0.04(+7.69%)
Sep 23, 2024 0.5400 0.5600 0.5200 0.5200 54,265 -0.02(-2.80%)
Sep 20, 2024 0.5500 0.5500 0.5350 0.5350 21,712 -0.01(-0.93%)
Sep 19, 2024 0.5300 0.5500 0.5200 0.5400 40,000 +0.02(+3.85%)
Sep 18, 2024 0.5100 0.5400 0.5100 0.5200 27,000 +0.00(+0.00%)
Sep 17, 2024 0.5400 0.5400 0.5100 0.5200 53,412 -0.02(-3.70%)
Sep 16, 2024 0.5400 0.5500 0.5200 0.5400 13,615 +0.00(+0.00%)
Sep 13, 2024 0.5200 0.5400 0.5200 0.5400 22,986 -0.01(-1.82%)
Sep 12, 2024 0.5400 0.5500 0.5100 0.5500 72,301 +0.01(+1.85%)
Sep 11, 2024 0.5400 0.5400 0.5400 0.5400 13,001 +0.00(+0.00%)
Sep 10, 2024 0.5400 0.5500 0.5200 0.5400 76,971 -0.01(-1.82%)
Sep 09, 2024 0.5600 0.5600 0.5100 0.5500 47,550 -0.01(-1.79%)
Sep 06, 2024 0.5600 0.5600 0.5400 0.5600 58,636 +0.00(+0.00%)
Sep 05, 2024 0.5700 0.5800 0.5600 0.5600 119,865 -0.01(-1.75%)
Sep 04, 2024 0.5700 0.5800 0.5700 0.5700 27,632 +0.00(+0.00%)
Sep 03, 2024 0.5400 0.5700 0.5100 0.5700 70,940 +0.05(+9.62%)
Aug 30, 2024 0.5200 0 -0.06(-10.34%)
Aug 29, 2024 0.5200 0.5800 0.5200 0.5800 49,745 +0.08(+16.00%)
Aug 28, 2024 0.5900 0.6000 0.5000 0.5000 136,719 -0.10(-16.67%)
Aug 27, 2024 0.6800 0.6800 0.5800 0.6000 106,307 -0.10(-14.29%)
Aug 26, 2024 0.5400 0.7200 0.5100 0.7000 94,140 +0.17(+32.08%)
Aug 23, 2024 0.5000 0.5300 0.5000 0.5300 101,422 +0.03(+6.00%)
Aug 22, 2024 0.5800 0.5900 0.4750 0.5000 347,675 -0.12(-19.35%)
Aug 21, 2024 0.5900 0.6500 0.5700 0.6200 138,668 +0.03(+5.08%)
Aug 20, 2024 0.5900 0.6200 0.5700 0.5900 135,353 -0.03(-4.84%)
Aug 19, 2024 0.6500 0.6600 0.6200 0.6200 26,010 -0.05(-7.46%)
Aug 16, 2024 0.6600 0.6700 0.6200 0.6700 45,042 +0.00(+0.00%)
Aug 15, 2024 0.6700 0.6900 0.6500 0.6700 51,038 +0.00(+0.00%)
Aug 14, 2024 0.5700 0.6700 0.5700 0.6700 63,711 +0.10(+17.54%)
Aug 13, 2024 0.6000 0.6200 0.5600 0.5700 97,759 -0.05(-8.06%)
Aug 12, 2024 0.5800 0.6200 0.5800 0.6200 47,550 +0.00(+0.00%)
Aug 09, 2024 0.5700 0.6200 0.5600 0.6200 59,811 +0.02(+3.33%)
Aug 08, 2024 0.5800 0.6000 0.5700 0.6000 31,579 +0.04(+7.14%)
Aug 07, 2024 0.6000 0.6000 0.5600 0.5600 61,522 -0.05(-8.20%)
Aug 06, 2024 0.5100 0.6500 0.5100 0.6100 101,974 -0.05(-7.58%)
Aug 02, 2024 0.6600 0 -0.05(-7.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.