Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	0.6300	0.6400	0.6300	0.6300	156,150	+0.00(+0.00%)
Sep 30, 2024	0.6000	0.6500	0.5900	0.6300	104,538	+0.02(+3.28%)
Sep 27, 2024	0.5800	0.6200	0.5800	0.6100	175,998	+0.03(+5.17%)
Sep 26, 2024	0.6200	0.6200	0.5800	0.5800	138,846	-0.04(-6.45%)
Sep 25, 2024	0.6300	0.6300	0.5900	0.6200	197,948	+0.00(+0.00%)
Sep 24, 2024	0.6600	0.6600	0.6200	0.6200	88,271	-0.01(-1.59%)
Sep 23, 2024	0.6600	0.6600	0.6300	0.6300	40,477	-0.02(-3.08%)
Sep 20, 2024	0.6300	0.6900	0.6100	0.6500	203,991	+0.01(+1.56%)
Sep 19, 2024	0.6500	0.6600	0.6400	0.6400	49,807	+0.00(+0.00%)
Sep 18, 2024	0.6400	0.6600	0.6300	0.6400	63,883	+0.01(+1.59%)
Sep 17, 2024	0.6500	0.6500	0.6200	0.6300	96,174	-0.05(-7.35%)
Sep 16, 2024	0.6600	0.6800	0.6600	0.6800	101,800	+0.03(+4.62%)
Sep 13, 2024	0.6500	0.6500	0.6400	0.6500	63,023	-0.01(-1.52%)
Sep 12, 2024	0.5900	0.6600	0.5900	0.6600	287,234	+0.07(+11.86%)
Sep 11, 2024	0.5900	0.6000	0.5900	0.5900	45,000	-0.03(-4.84%)
Sep 10, 2024	0.5800	0.6200	0.5800	0.6200	190,707	+0.04(+6.90%)
Sep 09, 2024	0.5500	0.6100	0.5500	0.5800	159,122	+0.01(+1.75%)
Sep 06, 2024	0.5700	0.5700	0.5700	0.5700	16,500	+0.01(+1.79%)
Sep 05, 2024	0.5800	0.5900	0.5500	0.5600	180,739	-0.02(-3.45%)
Sep 04, 2024	0.5700	0.5800	0.5600	0.5800	21,600	+0.01(+1.75%)
Sep 03, 2024	0.6200	0.6200	0.5600	0.5700	73,430	-0.02(-3.39%)
Aug 30, 2024				0.5900	0	+0.04(+7.27%)
Aug 29, 2024	0.5600	0.5600	0.5500	0.5500	42,956	-0.01(-2.65%)
Aug 28, 2024	0.5600	0.5700	0.5600	0.5650	45,502	+0.00(+0.89%)
Aug 27, 2024	0.5600	0.5600	0.5500	0.5600	35,524	+0.01(+1.82%)
Aug 26, 2024	0.5700	0.5900	0.5500	0.5500	69,516	-0.03(-5.17%)
Aug 23, 2024	0.5800	0.5800	0.5600	0.5800	63,875	+0.02(+3.57%)
Aug 22, 2024	0.6000	0.6000	0.5500	0.5600	132,824	-0.04(-6.67%)
Aug 21, 2024	0.6400	0.6400	0.6000	0.6000	24,593	-0.04(-6.25%)
Aug 20, 2024	0.6600	0.6600	0.6400	0.6400	41,000	-0.02(-3.03%)
Aug 19, 2024	0.6600	0.6600	0.6300	0.6600	164,862	+0.01(+1.54%)
Aug 16, 2024	0.6200	0.6700	0.6000	0.6500	61,925	+0.05(+8.33%)
Aug 15, 2024	0.6500	0.6500	0.5800	0.6000	166,501	-0.08(-11.76%)
Aug 14, 2024	0.6500	0.6800	0.6500	0.6800	86,700	+0.01(+1.49%)
Aug 13, 2024	0.6300	0.6700	0.6200	0.6700	103,200	+0.08(+13.56%)
Aug 12, 2024	0.5500	0.5900	0.5200	0.5900	251,953	+0.05(+9.26%)
Aug 09, 2024	0.5300	0.5600	0.5300	0.5400	99,060	+0.00(+0.00%)
Aug 08, 2024	0.5600	0.5600	0.5200	0.5400	196,849	-0.03(-5.26%)
Aug 07, 2024	0.6000	0.6000	0.5700	0.5700	96,487	-0.01(-1.72%)
Aug 06, 2024	0.6700	0.6700	0.5800	0.5800	179,470	-0.08(-12.12%)
Aug 02, 2024				0.6600	0	-0.03(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.