Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
SEND
)
0.0700
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 25, 2024
0.0700
0.0700
0.0700
0.0700
6,000
+0.00(+0.00%)
Jun 24, 2024
0.0700
0.0700
0.0700
0.0700
5,000
+0.00(+0.00%)
Jun 21, 2024
0.0700
0.0700
0.0700
0.0700
160,000
+0.00(+0.00%)
Jun 20, 2024
0.0700
0.0700
0.0700
0.0700
54,200
+0.00(+0.00%)
Jun 19, 2024
0.0700
0.0700
0.0700
0.0700
5,000
+0.00(+0.00%)
Jun 18, 2024
0.0750
0.0750
0.0700
0.0700
43,800
-0.00(-6.67%)
Jun 17, 2024
0.0800
0.0900
0.0750
0.0750
175,500
-0.01(-16.67%)
Jun 13, 2024
0.0900
500
+0.01(+12.50%)
Jun 12, 2024
0.0850
0.0850
0.0800
0.0800
31,500
+0.00(+0.00%)
Jun 10, 2024
0.0800
0
-0.04(-30.43%)
Jun 07, 2024
0.1050
0.1150
0.0950
0.1150
438,620
+0.01(+15.00%)
Jun 06, 2024
0.0800
0.1000
0.0800
0.1000
573,160
+0.02(+25.00%)
Jun 05, 2024
0.0700
0.0800
0.0700
0.0800
160,600
+0.01(+23.08%)
Jun 04, 2024
0.0700
0.0700
0.0650
0.0650
45,500
-0.01(-7.14%)
Jun 03, 2024
0.0700
0.0700
0.0700
0.0700
93,000
+0.00(+0.00%)
May 30, 2024
0.0700
0
+0.00(+0.00%)
May 29, 2024
0.0750
0.0750
0.0650
0.0700
213,054
+0.00(+0.00%)
May 28, 2024
0.0800
0.0800
0.0700
0.0700
166,000
-0.00(-6.67%)
May 27, 2024
0.0750
0.0800
0.0750
0.0750
178,100
+0.00(+7.14%)
May 24, 2024
0.0700
0.0700
0.0700
0.0700
473,318
+0.00(+0.00%)
May 23, 2024
0.0700
0.0700
0.0650
0.0700
547,041
-0.01(-12.50%)
May 22, 2024
0.0850
0.0850
0.0750
0.0800
563,324
+0.00(+0.00%)
May 21, 2024
0.0950
0.0950
0.0800
0.0800
245,758
-0.01(-15.79%)
May 17, 2024
0.0950
0
-0.01(-5.00%)
May 16, 2024
0.0950
0.1000
0.0900
0.1000
210,700
+0.01(+5.26%)
May 15, 2024
0.1000
0.1000
0.0950
0.0950
164,970
-0.01(-5.00%)
May 14, 2024
0.1000
0.1050
0.0950
0.1000
195,000
-0.01(-9.09%)
May 13, 2024
0.1050
0.1100
0.1000
0.1100
28,800
+0.01(+10.00%)
May 10, 2024
0.1050
0.1050
0.1000
0.1000
188,519
-0.01(-9.09%)
May 09, 2024
0.1100
0.1200
0.1050
0.1100
482,000
+0.01(+10.00%)
May 08, 2024
0.1000
0.1050
0.1000
0.1000
37,000
+0.00(+0.00%)
May 07, 2024
0.1000
0.1050
0.1000
0.1000
163,500
+0.00(+0.00%)
May 06, 2024
0.0950
0.1000
0.0900
0.1000
176,500
+0.00(+0.00%)
May 03, 2024
0.1100
0.1100
0.0900
0.1000
208,380
-0.00(-4.76%)
May 02, 2024
0.1250
0.1250
0.1000
0.1050
242,280
-0.01(-12.50%)
May 01, 2024
0.1650
0.1650
0.1100
0.1200
626,433
-0.05(-31.43%)
Apr 30, 2024
0.1800
0.1850
0.1700
0.1750
119,200
+0.00(+2.94%)
Apr 29, 2024
0.1700
0.1800
0.1700
0.1700
79,681
-0.00(-2.86%)
Apr 26, 2024
0.1850
0.1850
0.1650
0.1750
101,849
-0.02(-7.89%)
Apr 24, 2024
0.1900
227
+0.01(+2.70%)
Apr 23, 2024
0.1800
0.1850
0.1750
0.1850
113,389
+0.01(+5.71%)
Apr 22, 2024
0.1850
0.1850
0.1750
0.1750
67,000
-0.02(-7.89%)
Apr 19, 2024
0.1800
0.2000
0.1750
0.1900
115,600
+0.02(+11.76%)
Apr 18, 2024
0.1750
0.1800
0.1650
0.1700
45,073
-0.00(-2.86%)
Apr 17, 2024
0.1700
0.1800
0.1650
0.1750
79,880
+0.01(+6.06%)
Apr 16, 2024
0.1700
0.1700
0.1600
0.1650
98,252
+0.00(+0.00%)
Apr 15, 2024
0.1800
0.1800
0.1650
0.1650
105,730
-0.01(-5.71%)
Apr 12, 2024
0.1950
0.1950
0.1750
0.1750
267,134
-0.02(-10.26%)
Apr 11, 2024
0.2150
0.2150
0.1950
0.1950
494,300
-0.01(-2.50%)
Apr 10, 2024
0.2150
0.2150
0.2000
0.2000
95,600
-0.01(-4.76%)
Apr 09, 2024
0.2050
0.2200
0.2050
0.2100
238,355
+0.01(+5.00%)
Apr 08, 2024
0.1950
0.2000
0.1900
0.2000
357,523
+0.01(+5.26%)
Apr 05, 2024
0.1950
0.2050
0.1900
0.1900
336,371
-0.01(-2.56%)
Apr 04, 2024
0.2000
0.2000
0.1800
0.1950
714,837
-0.01(-2.50%)
Apr 03, 2024
0.2800
0.2800
0.1900
0.2000
1,458,244
-0.09(-32.20%)
Apr 02, 2024
0.3100
0.3100
0.2950
0.2950
255,200
-0.03(-9.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.