Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2025	0.3300	0.3600	0.3300	0.3600	129,750	+0.02(+7.46%)
Dec 18, 2025	0.3400	0.3400	0.3300	0.3350	47,826	+0.01(+1.52%)
Dec 17, 2025	0.3300	0.3350	0.3250	0.3300	71,079	+0.00(+0.00%)
Dec 16, 2025	0.3350	0.3350	0.3300	0.3300	45,565	-0.01(-1.49%)
Dec 15, 2025	0.3400	0.3450	0.3350	0.3350	75,411	-0.01(-1.47%)
Dec 12, 2025	0.3450	0.3450	0.3250	0.3400	26,270	-0.00(-1.45%)
Dec 11, 2025	0.3350	0.3500	0.3250	0.3450	48,031	+0.02(+7.81%)
Dec 10, 2025	0.3500	0.3500	0.3200	0.3200	197,612	-0.02(-7.25%)
Dec 09, 2025	0.3350	0.3450	0.3350	0.3450	18,645	+0.01(+2.99%)
Dec 08, 2025	0.3150	0.3450	0.3150	0.3350	258,750	+0.03(+8.06%)
Dec 05, 2025	0.3100	0.3150	0.3100	0.3100	38,500	-0.01(-3.13%)
Dec 04, 2025	0.3050	0.3200	0.3000	0.3200	47,354	+0.02(+4.92%)
Dec 03, 2025	0.3100	0.3100	0.3050	0.3050	3,500	+0.00(+0.00%)
Dec 02, 2025	0.3150	0.3150	0.3050	0.3050	25,764	-0.01(-1.61%)
Dec 01, 2025	0.3100	0.3100	0.3050	0.3100	34,500	+0.01(+1.64%)
Nov 28, 2025	0.3000	0.3050	0.3000	0.3050	42,500	+0.01(+1.67%)
Nov 27, 2025	0.3100	0.3100	0.3000	0.3000	15,218	-0.01(-1.64%)
Nov 26, 2025	0.3050	0.3100	0.3050	0.3050	26,775	+0.00(+0.00%)
Nov 25, 2025	0.3200	0.3200	0.3000	0.3050	58,440	-0.01(-3.17%)
Nov 24, 2025	0.3200	0.3200	0.3100	0.3150	144,748	+0.01(+1.61%)
Nov 21, 2025	0.3200	0.3200	0.3100	0.3100	57,016	-0.01(-3.13%)
Nov 20, 2025	0.3000	0.3250	0.3000	0.3200	207,500	+0.03(+8.47%)
Nov 19, 2025	0.2950	0.2950	0.2900	0.2950	10,505	+0.00(+0.00%)
Nov 18, 2025	0.2800	0.2950	0.2800	0.2950	208,824	+0.01(+5.36%)
Nov 17, 2025	0.2850	0.2950	0.2800	0.2800	669,110	-0.00(-1.75%)
Nov 14, 2025	0.2650	0.2900	0.2550	0.2850	339,952	-0.01(-1.72%)
Nov 13, 2025	0.3200	0.3200	0.2900	0.2900	154,835	-0.02(-6.45%)
Nov 12, 2025	0.3300	0.3300	0.3100	0.3100	43,000	-0.02(-4.62%)
Nov 11, 2025	0.3300	0.3300	0.3250	0.3250	6,300	-0.01(-1.52%)
Nov 10, 2025	0.3200	0.3400	0.3200	0.3300	22,516	+0.01(+1.54%)
Nov 07, 2025	0.3300	0.3400	0.3250	0.3250	51,500	+0.02(+4.84%)
Nov 06, 2025	0.3300	0.3300	0.3000	0.3100	161,300	-0.01(-3.13%)
Nov 05, 2025	0.3450	0.3450	0.3200	0.3200	16,940	-0.01(-3.03%)
Nov 04, 2025	0.3500	0.3500	0.3200	0.3300	272,479	-0.03(-8.33%)
Nov 03, 2025	0.3800	0.3850	0.3550	0.3600	140,489	-0.02(-5.26%)
Oct 31, 2025	0.3900	0.3900	0.3800	0.3800	420,054	-0.01(-2.56%)
Oct 30, 2025	0.3600	0.3900	0.3550	0.3900	254,834	+0.04(+11.43%)
Oct 29, 2025	0.3250	0.3600	0.3250	0.3500	530,065	+0.03(+11.11%)
Oct 28, 2025	0.2900	0.3200	0.2900	0.3150	153,264	+0.03(+8.62%)
Oct 27, 2025	0.2950	0.2950	0.2750	0.2900	205,888	+0.01(+1.75%)
Oct 24, 2025	0.3000	0.3000	0.2850	0.2850	35,562	-0.01(-3.39%)
Oct 23, 2025	0.2750	0.3000	0.2750	0.2950	63,716	+0.02(+7.27%)
Oct 22, 2025	0.2800	0.2850	0.2750	0.2750	29,241	-0.01(-3.51%)
Oct 21, 2025	0.2750	0.2900	0.2750	0.2850	215,655	-0.01(-3.39%)
Oct 20, 2025	0.2750	0.2950	0.2750	0.2950	167,133	+0.02(+7.27%)
Oct 17, 2025	0.2850	0.2850	0.2700	0.2750	83,008	-0.01(-3.51%)
Oct 16, 2025	0.3000	0.3000	0.2850	0.2850	142,265	-0.01(-1.72%)
Oct 15, 2025	0.2950	0.2950	0.2800	0.2900	155,675	-0.01(-1.69%)
Oct 14, 2025	0.3000	0.3000	0.2950	0.2950	30,100	+0.01(+1.72%)
Oct 10, 2025				0.2900	0	-0.01(-3.33%)
Oct 09, 2025	0.3000	0.3050	0.2950	0.3000	38,021	+0.00(+0.00%)
Oct 08, 2025	0.3000	0.3000	0.2850	0.3000	66,917	+0.01(+3.45%)
Oct 07, 2025	0.2950	0.3100	0.2900	0.2900	124,775	+0.00(+0.00%)
Oct 06, 2025	0.2950	0.3150	0.2900	0.2900	627,814	+0.01(+5.45%)
Oct 03, 2025	0.2500	0.2750	0.2500	0.2750	56,888	+0.02(+7.84%)
Oct 02, 2025	0.2550	0.2600	0.2550	0.2550	37,664	-0.01(-1.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

(TSV:COSA)

Historical Prices

Starting at $3.75/week.

Subscribe Today