Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.1900	0.2050	0.1900	0.1950	51,308	+0.01(+2.63%)
Nov 21, 2024	0.1950	0.2000	0.1900	0.1900	254,633	-0.02(-9.52%)
Nov 20, 2024	0.2000	0.2100	0.1950	0.2100	65,500	+0.01(+7.69%)
Nov 19, 2024	0.1950	0.2000	0.1950	0.1950	91,694	+0.00(+0.00%)
Nov 18, 2024	0.2300	0.2300	0.1900	0.1950	226,800	-0.04(-15.22%)
Nov 15, 2024	0.2350	0.2350	0.2200	0.2300	22,100	-0.00(-2.13%)
Nov 14, 2024	0.2150	0.2400	0.2150	0.2350	35,700	+0.02(+9.30%)
Nov 13, 2024	0.2250	0.2300	0.2150	0.2150	14,400	-0.01(-2.27%)
Nov 12, 2024	0.2250	0.2350	0.2200	0.2200	37,109	+0.01(+4.76%)
Nov 11, 2024	0.2150	0.2200	0.2000	0.2100	98,948	+0.01(+2.44%)
Nov 08, 2024	0.2100	0.2100	0.2000	0.2050	55,000	-0.01(-2.38%)
Nov 07, 2024	0.2000	0.2100	0.2000	0.2100	19,175	+0.01(+5.00%)
Nov 06, 2024	0.1900	0.2050	0.1900	0.2000	26,670	+0.01(+5.26%)
Nov 05, 2024	0.1900	0.1950	0.1900	0.1900	97,987	-0.01(-2.56%)
Nov 04, 2024	0.2200	0.2250	0.1900	0.1950	317,000	-0.02(-11.36%)
Nov 01, 2024	0.2100	0.2200	0.2050	0.2200	238,830	+0.01(+2.33%)
Oct 31, 2024	0.2400	0.2400	0.1950	0.2150	897,686	-0.02(-10.42%)
Oct 30, 2024	0.2700	0.2700	0.2350	0.2400	287,433	-0.03(-9.43%)
Oct 29, 2024	0.2800	0.2800	0.2650	0.2650	13,550	-0.02(-5.36%)
Oct 28, 2024	0.2800	0.2850	0.2750	0.2800	52,505	+0.00(+0.00%)
Oct 25, 2024	0.3000	0.3000	0.2800	0.2800	10,000	-0.01(-5.08%)
Oct 24, 2024	0.3000	0.3000	0.2950	0.2950	53,100	+0.01(+3.51%)
Oct 23, 2024	0.2850	0.2850	0.2850	0.2850	21,000	+0.00(+0.00%)
Oct 22, 2024	0.3000	0.3000	0.2800	0.2850	30,500	-0.02(-5.00%)
Oct 21, 2024	0.2700	0.3000	0.2700	0.3000	89,745	+0.02(+9.09%)
Oct 18, 2024	0.2850	0.2850	0.2700	0.2750	40,441	-0.01(-1.79%)
Oct 17, 2024	0.2800	0.2850	0.2750	0.2800	50,250	+0.01(+1.82%)
Oct 16, 2024	0.2700	0.2750	0.2600	0.2750	69,406	+0.01(+3.77%)
Oct 15, 2024	0.2550	0.2650	0.2550	0.2650	160,000	+0.01(+3.92%)
Oct 11, 2024				0.2550	0	-0.01(-1.92%)
Oct 10, 2024	0.2600	0.2700	0.2450	0.2600	148,100	+0.00(+0.00%)
Oct 09, 2024	0.2650	0.2800	0.2600	0.2600	164,237	-0.02(-5.45%)
Oct 08, 2024	0.3100	0.3100	0.2700	0.2750	105,096	-0.03(-11.29%)
Oct 07, 2024	0.3300	0.3300	0.2900	0.3100	88,833	-0.02(-6.06%)
Oct 04, 2024	0.3300	0.3300	0.3250	0.3300	5,500	+0.01(+1.54%)
Oct 03, 2024	0.3200	0.3350	0.3200	0.3250	91,177	+0.01(+1.56%)
Oct 02, 2024	0.3200	0.3200	0.3050	0.3200	91,679	+0.02(+4.92%)
Oct 01, 2024	0.3100	0.3100	0.3050	0.3050	26,700	-0.01(-1.61%)
Sep 30, 2024	0.3100	0.3100	0.3000	0.3100	49,000	+0.00(+0.00%)
Sep 27, 2024	0.2850	0.3100	0.2850	0.3100	46,808	+0.03(+8.77%)
Sep 26, 2024	0.2900	0.2950	0.2850	0.2850	39,280	+0.00(+1.79%)
Sep 25, 2024	0.2900	0.2900	0.2800	0.2800	84,951	-0.00(-1.75%)
Sep 24, 2024	0.2950	0.2950	0.2850	0.2850	71,500	-0.01(-3.39%)
Sep 23, 2024	0.3050	0.3050	0.2900	0.2950	99,000	+0.01(+1.72%)
Sep 20, 2024	0.2750	0.2950	0.2750	0.2900	52,650	+0.01(+5.45%)
Sep 19, 2024	0.2850	0.2850	0.2750	0.2750	3,151	+0.01(+1.85%)
Sep 18, 2024	0.3250	0.3250	0.2700	0.2700	43,900	-0.04(-12.90%)
Sep 17, 2024	0.3250	0.3250	0.3050	0.3100	5,000	+0.02(+5.08%)
Sep 16, 2024	0.3100	0.3100	0.2950	0.2950	33,900	-0.02(-4.84%)
Sep 13, 2024	0.3000	0.3150	0.2850	0.3100	60,295	-0.01(-3.13%)
Sep 12, 2024	0.3050	0.3200	0.3050	0.3200	43,189	+0.02(+6.67%)
Sep 11, 2024	0.2900	0.3100	0.2700	0.3000	99,105	+0.01(+3.45%)
Sep 10, 2024	0.2950	0.2950	0.2700	0.2900	27,740	+0.01(+3.57%)
Sep 09, 2024	0.2700	0.3000	0.2700	0.2800	87,050	+0.01(+3.70%)
Sep 06, 2024	0.3050	0.3050	0.2700	0.2700	18,655	-0.01(-3.57%)
Sep 05, 2024	0.3150	0.3150	0.2750	0.2800	91,500	-0.04(-12.50%)
Sep 04, 2024	0.3200	0.3200	0.3100	0.3200	12,800	+0.02(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.