Date	Open	High	Low	Close	Volume	Change (%)
Jun 02, 2025	0.2150	0.2150	0.2100	0.2150	72,510	+0.00(+0.00%)
May 30, 2025	0.2150	0.2150	0.2100	0.2150	23,000	+0.01(+2.38%)
May 29, 2025	0.2150	0.2150	0.2050	0.2100	24,254	-0.01(-2.33%)
May 28, 2025	0.2200	0.2200	0.2100	0.2150	40,500	+0.00(+0.00%)
May 27, 2025	0.2150	0.2200	0.2100	0.2150	74,500	+0.00(+0.00%)
May 26, 2025	0.2100	0.2200	0.2000	0.2150	115,000	+0.01(+7.50%)
May 23, 2025	0.1900	0.2150	0.1900	0.2000	352,995	+0.02(+8.11%)
May 22, 2025	0.1850	0.1850	0.1850	0.1850	23,500	-0.01(-2.63%)
May 21, 2025	0.1850	0.1900	0.1800	0.1900	264,900	+0.01(+2.70%)
May 20, 2025	0.1850	0.1850	0.1750	0.1850	650,813	+0.00(+0.00%)
May 16, 2025				0.1850	0	-0.01(-2.63%)
May 15, 2025	0.2000	0.2000	0.1850	0.1900	88,100	+0.00(+0.00%)
May 14, 2025	0.2000	0.2000	0.1850	0.1900	156,182	-0.01(-5.00%)
May 13, 2025	0.2000	0.2000	0.1850	0.2000	74,500	+0.01(+2.56%)
May 12, 2025	0.2050	0.2050	0.1950	0.1950	9,000	-0.01(-2.50%)
May 09, 2025	0.2000	0.2000	0.1950	0.2000	127,000	+0.00(+0.00%)
May 08, 2025	0.2000	0.2000	0.2000	0.2000	77,500	+0.00(+0.00%)
May 07, 2025	0.2100	0.2100	0.2000	0.2000	344,071	-0.01(-4.76%)
May 06, 2025	0.2000	0.2100	0.2000	0.2100	40,000	+0.01(+5.00%)
May 05, 2025	0.2250	0.2250	0.1950	0.2000	54,844	-0.02(-9.09%)
May 02, 2025	0.2100	0.2250	0.2100	0.2200	69,800	+0.02(+7.32%)
May 01, 2025	0.1950	0.2050	0.1950	0.2050	26,000	+0.00(+2.50%)
Apr 30, 2025	0.2000	0.2000	0.2000	0.2000	10,650	+0.00(+0.00%)
Apr 29, 2025	0.2000	0.2100	0.1950	0.2000	152,600	-0.00(-1.48%)
Apr 28, 2025	0.2050	0.2050	0.2000	0.2030	544,400	-0.01(-3.33%)
Apr 25, 2025	0.2150	0.2150	0.2100	0.2100	105,000	+0.00(+0.00%)
Apr 24, 2025	0.2200	0.2200	0.2050	0.2100	122,200	-0.01(-2.33%)
Apr 23, 2025	0.2300	0.2300	0.2100	0.2150	7,700	+0.00(+0.00%)
Apr 22, 2025	0.2150	0.2200	0.2050	0.2150	30,750	+0.01(+4.88%)
Apr 21, 2025	0.2000	0.2100	0.1950	0.2050	24,270	+0.01(+5.13%)
Apr 17, 2025				0.1950	0	+0.00(+0.00%)
Apr 16, 2025	0.2000	0.2050	0.1950	0.1950	141,458	+0.00(+0.00%)
Apr 15, 2025	0.2050	0.2050	0.1950	0.1950	18,000	-0.01(-4.88%)
Apr 14, 2025	0.2200	0.2200	0.2050	0.2050	9,000	+0.00(+0.00%)
Apr 11, 2025	0.2050	0.2050	0.2050	0.2050	36,000	+0.00(+2.50%)
Apr 10, 2025	0.2000	0.2000	0.2000	0.2000	10,500	+0.01(+2.56%)
Apr 09, 2025	0.1950	0.2000	0.1700	0.1950	198,900	-0.01(-2.50%)
Apr 08, 2025	0.2050	0.2050	0.2000	0.2000	38,600	+0.01(+2.56%)
Apr 07, 2025	0.1900	0.2000	0.1900	0.1950	7,000	+0.00(+0.00%)
Apr 04, 2025	0.2100	0.2100	0.1950	0.1950	40,694	-0.01(-7.14%)
Apr 03, 2025	0.2100	0.2100	0.1950	0.2100	113,775	-0.01(-2.33%)
Apr 02, 2025	0.2200	0.2200	0.2150	0.2150	4,500	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.