Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 27, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Dec 24, 2024 | 0.0250 | 0 | +0.01(+66.67%) | |||
| Dec 19, 2024 | 0.0150 | 0 | -0.01(-25.00%) | |||
| Dec 18, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 177,000 | +0.00(+0.00%) |
| Dec 11, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Dec 10, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,000 | +0.00(+0.00%) |
| Dec 06, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Dec 05, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 7,500 | +0.00(+0.00%) |
| Dec 03, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Nov 28, 2024 | 0.0200 | 0 | -0.01(-20.00%) | |||
| Nov 26, 2024 | 0.0250 | 0 | +0.01(+25.00%) | |||
| Nov 22, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Nov 20, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Nov 19, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 1,369,200 | -0.01(-20.00%) |
| Nov 18, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 | +0.00(+0.00%) |
| Nov 11, 2024 | 0.0250 | 0 | -0.00(-16.67%) | |||
| Nov 06, 2024 | 0.0300 | 0 | +0.00(+20.00%) | |||
| Nov 05, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 348,000 | -0.01(-37.50%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.