Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	0.0350	0.0350	0.0350	0.0350	84,000	-0.01(-22.22%)
Mar 12, 2026	0.0400	0.0450	0.0300	0.0450	155,000	+0.01(+28.57%)
Mar 11, 2026	0.0450	0.0450	0.0350	0.0350	6,029	-0.00(-12.50%)
Mar 10, 2026	0.0450	0.0450	0.0400	0.0400	26,000	-0.00(-11.11%)
Mar 09, 2026	0.0400	0.0450	0.0400	0.0450	25,000	+0.01(+28.57%)
Mar 06, 2026	0.0400	0.0450	0.0350	0.0350	33,006	-0.00(-12.50%)
Mar 05, 2026	0.0350	0.0400	0.0350	0.0400	28,000	+0.00(+14.29%)
Mar 03, 2026				0.0350	0	+0.00(+0.00%)
Mar 02, 2026	0.0350	0.0350	0.0350	0.0350	27,650	-0.00(-12.50%)
Feb 25, 2026				0.0400	610	-0.00(-11.11%)
Feb 24, 2026	0.0450	0.0450	0.0400	0.0450	9,777	+0.00(+12.50%)
Feb 23, 2026	0.0400	0.0400	0.0400	0.0400	11,000	+0.00(+0.00%)
Feb 19, 2026				0.0400	100	+0.00(+0.00%)
Feb 17, 2026				0.0400	0	-0.00(-11.11%)
Feb 13, 2026				0.0450	0	+0.00(+0.00%)
Feb 12, 2026	0.0500	0.0500	0.0450	0.0450	41,001	-0.01(-18.18%)
Feb 11, 2026	0.0450	0.0550	0.0450	0.0550	46,000	+0.00(+10.00%)
Feb 10, 2026	0.0500	0.0500	0.0500	0.0500	8,000	-0.00(-9.09%)
Feb 09, 2026	0.0550	0.0550	0.0550	0.0550	2,000	+0.00(+10.00%)
Feb 06, 2026	0.0500	0.0550	0.0500	0.0500	30,000	+0.01(+11.11%)
Feb 05, 2026	0.0450	0.0450	0.0450	0.0450	24,000	+0.00(+0.00%)
Feb 03, 2026				0.0450	0	+0.00(+0.00%)
Feb 02, 2026	0.0450	0.0500	0.0450	0.0450	134,000	-0.01(-10.00%)
Jan 30, 2026	0.0500	0.0500	0.0500	0.0500	100,000	-0.00(-9.09%)
Jan 29, 2026	0.0500	0.0550	0.0500	0.0550	33,400	-0.00(-8.33%)
Jan 28, 2026	0.0650	0.0650	0.0550	0.0600	30,700	+0.00(+0.00%)
Jan 27, 2026	0.0650	0.0650	0.0550	0.0600	57,480	+0.00(+9.09%)
Jan 26, 2026	0.0500	0.0650	0.0500	0.0550	172,143	+0.00(+10.00%)
Jan 23, 2026	0.0400	0.0500	0.0400	0.0500	121,676	+0.01(+11.11%)
Jan 22, 2026	0.0450	0.0500	0.0450	0.0450	210,966	+0.00(+0.00%)
Jan 21, 2026	0.0450	0.0450	0.0450	0.0450	4,000	-0.01(-10.00%)
Jan 19, 2026				0.0500	800	+0.01(+11.11%)
Jan 16, 2026	0.0450	0.0450	0.0450	0.0450	50,000	+0.00(+0.00%)
Jan 15, 2026	0.0450	0.0450	0.0450	0.0450	5,000	-0.01(-10.00%)
Jan 14, 2026	0.0450	0.0500	0.0450	0.0500	23,564	+0.00(+0.00%)
Jan 13, 2026	0.0450	0.0500	0.0450	0.0500	20,200	+0.00(+0.00%)
Jan 12, 2026	0.0500	0.0500	0.0450	0.0500	91,750	+0.00(+0.00%)
Jan 09, 2026	0.0500	0.0550	0.0500	0.0500	39,640	+0.00(+0.00%)
Jan 08, 2026	0.0500	0.0500	0.0500	0.0500	51,550	+0.00(+0.00%)
Jan 07, 2026	0.0500	0.0550	0.0500	0.0500	45,400	+0.00(+0.00%)
Jan 06, 2026	0.0500	0.0550	0.0500	0.0500	38,568	+0.00(+0.00%)
Jan 05, 2026	0.0550	0.0550	0.0450	0.0500	34,010	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

(TSV:PWRO)

Historical Prices

Starting at $3.75/week.

Subscribe Today