Historical Prices

Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.6400 0.6800 0.6400 0.6800 171,594 +0.02(+3.03%)
Nov 21, 2024 0.6300 0.6600 0.6300 0.6600 224,032 +0.02(+3.13%)
Nov 20, 2024 0.6500 0.6500 0.6300 0.6400 194,789 -0.01(-1.54%)
Nov 19, 2024 0.6400 0.6600 0.6400 0.6500 156,425 +0.00(+0.00%)
Nov 18, 2024 0.6400 0.6800 0.6400 0.6500 218,288 +0.01(+1.56%)
Nov 15, 2024 0.5900 0.6400 0.5700 0.6400 275,176 +0.08(+14.29%)
Nov 14, 2024 0.5700 0.5800 0.5400 0.5600 149,225 -0.02(-3.45%)
Nov 13, 2024 0.6000 0.6200 0.5600 0.5800 260,751 -0.02(-3.33%)
Nov 12, 2024 0.5800 0.6050 0.5800 0.6000 201,679 +0.00(+0.00%)
Nov 11, 2024 0.6400 0.6400 0.6000 0.6000 151,739 -0.02(-3.23%)
Nov 08, 2024 0.6300 0.6300 0.6100 0.6200 92,888 -0.03(-4.62%)
Nov 07, 2024 0.6400 0.6500 0.6300 0.6500 154,995 +0.00(+0.00%)
Nov 06, 2024 0.6600 0.6600 0.6200 0.6500 43,375 +0.00(+0.00%)
Nov 05, 2024 0.6500 0.6500 0.6300 0.6500 124,573 +0.01(+1.56%)
Nov 04, 2024 0.6700 0.6800 0.6400 0.6400 224,980 -0.03(-4.48%)
Nov 01, 2024 0.6900 0.6900 0.6700 0.6700 89,206 -0.01(-1.47%)
Oct 31, 2024 0.6900 0.7000 0.6600 0.6800 468,199 -0.03(-4.23%)
Oct 30, 2024 0.7000 0.7100 0.7000 0.7100 195,359 -0.05(-6.58%)
Oct 29, 2024 0.7400 0.7600 0.6800 0.7600 257,041 +0.03(+4.11%)
Oct 28, 2024 0.7600 0.7600 0.7100 0.7300 115,376 -0.01(-1.35%)
Oct 25, 2024 0.7700 0.7800 0.7400 0.7400 118,642 -0.03(-3.90%)
Oct 24, 2024 0.7800 0.7900 0.7400 0.7700 169,456 -0.01(-1.28%)
Oct 23, 2024 0.7700 0.8100 0.7600 0.7800 684,249 +0.01(+1.30%)
Oct 22, 2024 0.7400 0.7700 0.7400 0.7700 196,733 +0.02(+2.67%)
Oct 21, 2024 0.7400 0.7500 0.7300 0.7500 302,786 +0.00(+0.00%)
Oct 18, 2024 0.7500 0.7500 0.7300 0.7500 265,476 +0.00(+0.00%)
Oct 17, 2024 0.7600 0.7700 0.7100 0.7500 471,555 +0.00(+0.00%)
Oct 16, 2024 0.7500 0.7600 0.7400 0.7500 1,112,511 +0.02(+2.74%)
Oct 15, 2024 0.7000 0.7500 0.7000 0.7300 851,536 +0.06(+8.96%)
Oct 11, 2024 0.6700 0 +0.03(+4.69%)
Oct 10, 2024 0.6400 0.7000 0.6400 0.6400 142,160 -0.01(-1.54%)
Oct 09, 2024 0.6400 0.6700 0.6400 0.6500 54,039 -0.01(-1.52%)
Oct 08, 2024 0.6900 0.6900 0.6550 0.6600 53,100 -0.04(-5.71%)
Oct 07, 2024 0.6800 0.7000 0.6500 0.7000 17,097 +0.02(+2.94%)
Oct 04, 2024 0.6700 0.6800 0.6600 0.6800 35,351 +0.01(+1.49%)
Oct 03, 2024 0.7000 0.7000 0.6600 0.6700 119,569 -0.03(-4.29%)
Oct 02, 2024 0.7000 0.7000 0.6600 0.7000 101,132 +0.02(+2.94%)
Oct 01, 2024 0.7000 0.7300 0.6600 0.6800 3,072,174 -0.02(-2.86%)
Sep 30, 2024 0.6700 0.7100 0.6000 0.7000 1,728,913 +0.01(+1.45%)
Sep 27, 2024 0.7000 0.7100 0.6850 0.6900 113,800 -0.01(-1.43%)
Sep 26, 2024 0.6800 0.7200 0.6500 0.7000 739,350 +0.02(+2.94%)
Sep 25, 2024 0.6700 0.6800 0.6450 0.6800 134,141 +0.01(+1.49%)
Sep 24, 2024 0.6500 0.6800 0.6500 0.6700 248,031 +0.02(+3.08%)
Sep 23, 2024 0.6200 0.6800 0.6200 0.6500 617,684 +0.05(+8.33%)
Sep 20, 2024 0.5700 0.6400 0.5400 0.6000 508,808 +0.05(+9.09%)
Sep 19, 2024 0.6200 0.6200 0.5400 0.5500 379,919 -0.04(-6.78%)
Sep 18, 2024 0.4800 0.6000 0.4800 0.5900 751,879 +0.12(+25.53%)
Sep 17, 2024 0.5300 0.5400 0.4600 0.4700 658,153 -0.06(-11.32%)
Sep 16, 2024 0.5700 0.5700 0.5300 0.5300 158,213 -0.02(-3.64%)
Sep 13, 2024 0.5500 0.5500 0.5300 0.5500 13,067 -0.01(-1.79%)
Sep 12, 2024 0.5500 0.5800 0.5400 0.5600 281,560 +0.03(+5.66%)
Sep 11, 2024 0.5000 0.5400 0.5000 0.5300 197,253 +0.02(+3.92%)
Sep 10, 2024 0.4900 0.5200 0.4900 0.5100 59,428 +0.00(+0.00%)
Sep 09, 2024 0.4950 0.5100 0.4850 0.5100 126,117 +0.03(+6.25%)
Sep 06, 2024 0.5400 0.5400 0.4700 0.4800 775,584 -0.05(-9.43%)
Sep 05, 2024 0.5700 0.5700 0.5250 0.5300 179,850 -0.02(-3.64%)
Sep 04, 2024 0.6100 0.6100 0.5500 0.5500 459,232 -0.06(-9.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.