Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2025				0.1000	0	+0.01(+5.26%)
Oct 16, 2025	0.1050	0.1050	0.0900	0.0950	38,000	+0.00(+0.00%)
Oct 15, 2025	0.0800	0.0950	0.0800	0.0950	205,000	+0.01(+18.75%)
Oct 14, 2025	0.0700	0.0800	0.0700	0.0800	191,441	-0.01(-5.88%)
Oct 09, 2025				0.0850	0	+0.01(+21.43%)
Oct 08, 2025	0.0750	0.0800	0.0700	0.0700	175,200	-0.01(-12.50%)
Oct 07, 2025	0.0900	0.0900	0.0800	0.0800	104,363	+0.00(+0.00%)
Oct 06, 2025	0.0800	0.0900	0.0800	0.0800	94,048	+0.00(+0.00%)
Oct 03, 2025	0.0700	0.0800	0.0700	0.0800	30,704	+0.00(+0.00%)
Oct 02, 2025	0.0800	0.0800	0.0800	0.0800	1,010	+0.00(+0.00%)
Oct 01, 2025	0.0800	0.0800	0.0750	0.0800	87,500	+0.00(+0.00%)
Sep 30, 2025	0.0750	0.0800	0.0750	0.0800	25,100	+0.01(+6.67%)
Sep 29, 2025	0.0750	0.0750	0.0750	0.0750	101,000	-0.01(-6.25%)
Sep 26, 2025	0.0700	0.0800	0.0700	0.0800	265,000	+0.01(+14.29%)
Sep 24, 2025				0.0700	428	+0.00(+0.00%)
Sep 23, 2025	0.0850	0.0850	0.0700	0.0700	1,655,077	-0.00(-6.67%)
Sep 22, 2025	0.0750	0.0750	0.0700	0.0750	24,487	-0.01(-6.25%)
Sep 19, 2025	0.0750	0.0800	0.0750	0.0800	29,780	+0.00(+0.00%)
Sep 18, 2025	0.0800	0.0800	0.0750	0.0800	20,034	+0.00(+0.00%)
Sep 17, 2025	0.0800	0.0800	0.0800	0.0800	1,134	+0.00(+0.00%)
Sep 16, 2025	0.0750	0.0800	0.0750	0.0800	56,880	+0.01(+6.67%)
Sep 15, 2025	0.0800	0.0800	0.0750	0.0750	47,000	+0.00(+0.00%)
Sep 12, 2025	0.0750	0.0750	0.0750	0.0750	41,000	-0.01(-11.76%)
Sep 11, 2025	0.0850	0.0900	0.0850	0.0850	102,959	+0.00(+0.00%)
Sep 10, 2025	0.0750	0.0850	0.0750	0.0850	71,556	+0.01(+13.33%)
Sep 09, 2025	0.0850	0.0950	0.0750	0.0750	744,223	-0.01(-11.76%)
Sep 08, 2025	0.0650	0.0850	0.0650	0.0850	698,000	+0.01(+21.43%)
Sep 05, 2025	0.0900	0.0900	0.0650	0.0700	621,300	-0.01(-12.50%)
Sep 04, 2025	0.0450	0.0950	0.0450	0.0800	2,284,662	+0.04(+100.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

(TSV:Q)

Historical Prices

Starting at $3.75/week.

Subscribe Today