Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	0.2500	0.2650	0.2400	0.2550	1,101,411	+0.01(+2.00%)
Nov 26, 2024	0.2100	0.2650	0.2050	0.2500	2,269,255	+0.05(+28.21%)
Nov 25, 2024	0.2200	0.2250	0.1950	0.1950	1,084,739	-0.04(-15.22%)
Nov 22, 2024	0.2150	0.2450	0.2100	0.2300	1,312,131	+0.02(+9.52%)
Nov 21, 2024	0.2050	0.2400	0.2050	0.2100	1,167,073	+0.01(+5.00%)
Nov 20, 2024	0.1850	0.2150	0.1800	0.2000	889,074	+0.03(+14.29%)
Nov 19, 2024	0.1750	0.1850	0.1700	0.1750	615,623	-0.01(-2.78%)
Nov 18, 2024	0.1700	0.1850	0.1500	0.1800	1,098,386	+0.01(+5.88%)
Nov 15, 2024	0.1750	0.1800	0.1600	0.1700	764,781	-0.00(-2.86%)
Nov 14, 2024	0.1950	0.2200	0.1750	0.1750	2,128,029	-0.02(-10.26%)
Nov 13, 2024	0.1800	0.2300	0.1750	0.1950	2,654,346	+0.02(+11.43%)
Nov 12, 2024	0.1500	0.1850	0.1450	0.1750	2,375,843	+0.04(+29.63%)
Nov 11, 2024	0.1350	0.1450	0.1350	0.1350	204,754	+0.00(+0.00%)
Nov 08, 2024	0.1250	0.1400	0.1250	0.1350	247,955	+0.01(+8.00%)
Nov 07, 2024	0.1250	0.1300	0.1250	0.1250	118,500	+0.01(+4.17%)
Nov 06, 2024	0.1250	0.1250	0.1150	0.1200	317,505	-0.01(-7.69%)
Nov 05, 2024	0.1300	0.1300	0.1250	0.1300	91,578	+0.01(+8.33%)
Nov 04, 2024	0.1450	0.1500	0.1200	0.1200	667,964	-0.02(-14.29%)
Nov 01, 2024	0.1300	0.1450	0.1300	0.1400	405,986	+0.02(+12.00%)
Oct 31, 2024	0.1200	0.1350	0.1200	0.1250	697,238	+0.01(+4.17%)
Oct 30, 2024	0.1350	0.1350	0.1100	0.1200	579,761	-0.01(-7.69%)
Oct 29, 2024	0.0900	0.1400	0.0900	0.1300	2,759,279	+0.04(+44.44%)
Oct 28, 2024	0.0950	0.0950	0.0900	0.0900	50,347	-0.01(-5.26%)
Oct 25, 2024	0.0900	0.0950	0.0900	0.0950	130,266	+0.00(+0.00%)
Oct 24, 2024	0.0900	0.0950	0.0900	0.0950	126,600	+0.00(+0.00%)
Oct 23, 2024	0.0900	0.0950	0.0850	0.0950	440,287	+0.00(+0.00%)
Oct 22, 2024	0.0900	0.0950	0.0900	0.0950	215,000	+0.01(+5.56%)
Oct 21, 2024	0.0950	0.0950	0.0900	0.0900	312,100	+0.00(+0.00%)
Oct 18, 2024	0.0950	0.0950	0.0900	0.0900	297,000	-0.01(-5.26%)
Oct 17, 2024	0.1000	0.1000	0.0950	0.0950	558,000	+0.00(+0.00%)
Oct 16, 2024	0.1050	0.1050	0.0900	0.0950	630,075	-0.01(-9.52%)
Oct 15, 2024	0.0900	0.1050	0.0900	0.1050	930,913	+0.02(+23.53%)
Oct 11, 2024				0.0850	0	-0.00(-5.56%)
Oct 10, 2024	0.0850	0.0900	0.0850	0.0900	924,462	+0.00(+5.88%)
Oct 09, 2024	0.0900	0.0950	0.0850	0.0850	237,000	-0.00(-5.56%)
Oct 08, 2024	0.0850	0.0900	0.0800	0.0900	449,000	+0.00(+5.88%)
Oct 07, 2024	0.0850	0.0850	0.0850	0.0850	4,003	+0.00(+0.00%)
Oct 04, 2024	0.0850	0.0850	0.0850	0.0850	1,000	+0.00(+0.00%)
Oct 03, 2024	0.0800	0.0850	0.0800	0.0850	51,004	+0.00(+0.00%)
Oct 02, 2024	0.0850	0.0850	0.0850	0.0850	18,000	+0.00(+0.00%)
Oct 01, 2024	0.0900	0.0900	0.0850	0.0850	8,004	+0.00(+0.00%)
Sep 30, 2024	0.0900	0.0900	0.0850	0.0850	27,500	-0.00(-5.56%)
Sep 27, 2024	0.0900	0.0900	0.0900	0.0900	1,000	+0.01(+12.50%)
Sep 25, 2024				0.0800	0	-0.01(-11.11%)
Sep 24, 2024	0.0950	0.0950	0.0850	0.0900	32,000	+0.00(+0.00%)
Sep 23, 2024	0.0950	0.0950	0.0900	0.0900	24,000	-0.01(-5.26%)
Sep 20, 2024	0.0900	0.0950	0.0900	0.0950	7,000	+0.00(+0.00%)
Sep 19, 2024	0.0800	0.0950	0.0800	0.0950	157,550	+0.01(+11.76%)
Sep 18, 2024	0.0900	0.0950	0.0850	0.0850	27,200	-0.00(-5.56%)
Sep 17, 2024	0.0900	0.0900	0.0850	0.0900	57,337	+0.00(+0.00%)
Sep 16, 2024	0.0850	0.0950	0.0800	0.0900	108,000	+0.01(+12.50%)
Sep 13, 2024	0.0850	0.0850	0.0800	0.0800	12,709	-0.01(-5.88%)
Sep 12, 2024	0.0800	0.0850	0.0800	0.0850	80,002	+0.01(+6.25%)
Sep 11, 2024	0.0800	0.0800	0.0800	0.0800	15,000	+0.00(+0.00%)
Sep 10, 2024	0.0850	0.0850	0.0750	0.0800	87,700	-0.01(-5.88%)
Sep 09, 2024	0.0850	0.0850	0.0850	0.0850	1,000	+0.01(+6.25%)
Sep 06, 2024	0.0800	0.0800	0.0800	0.0800	16,000	-0.01(-5.88%)
Sep 05, 2024	0.0850	0.0850	0.0850	0.0850	8,000	+0.01(+6.25%)
Sep 04, 2024	0.0800	0.0800	0.0750	0.0800	62,700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.