Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
FAN
)
0.0850
UNCHANGED
Streaming Delayed Price
Updated: 1:45 PM EDT, Aug 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 22, 2024
0.0850
10
+0.01(+6.25%)
Aug 21, 2024
0.0800
0.0800
0.0750
0.0800
359,001
-0.01(-5.88%)
Aug 20, 2024
0.0900
0.0900
0.0850
0.0850
28,000
-0.00(-5.56%)
Aug 19, 2024
0.0900
0.0900
0.0900
0.0900
5,000
+0.00(+5.88%)
Aug 16, 2024
0.0900
0.0900
0.0850
0.0850
16,000
-0.00(-5.56%)
Aug 15, 2024
0.0900
0.0900
0.0900
0.0900
5,000
+0.00(+0.00%)
Aug 14, 2024
0.0900
0.0900
0.0900
0.0900
20,800
+0.00(+5.88%)
Aug 13, 2024
0.0850
0.0900
0.0850
0.0850
12,551
+0.00(+0.00%)
Aug 12, 2024
0.0850
0.0850
0.0850
0.0850
1,000
+0.00(+0.00%)
Aug 09, 2024
0.0800
0.0850
0.0800
0.0850
115,550
-0.01(-15.00%)
Aug 08, 2024
0.1000
0.1000
0.0900
0.1000
7,125
+0.01(+11.11%)
Aug 07, 2024
0.0900
0.0950
0.0900
0.0900
61,025
-0.01(-5.26%)
Aug 06, 2024
0.0950
0.0950
0.0900
0.0950
36,000
+0.00(+0.00%)
Aug 02, 2024
0.0950
0
-0.01(-5.00%)
Aug 01, 2024
0.1000
0.1000
0.0900
0.1000
22,000
+0.00(+0.00%)
Jul 31, 2024
0.1000
0.1000
0.1000
0.1000
1,000
+0.00(+0.00%)
Jul 30, 2024
0.1000
0.1000
0.1000
0.1000
11,000
+0.00(+0.00%)
Jul 29, 2024
0.1000
0.1000
0.1000
0.1000
7,000
+0.00(+0.00%)
Jul 26, 2024
0.1000
0.1000
0.1000
0.1000
15,000
+0.00(+0.00%)
Jul 25, 2024
0.1000
0.1000
0.0950
0.1000
47,000
-0.00(-4.76%)
Jul 24, 2024
0.1000
0.1050
0.1000
0.1050
26,500
+0.00(+5.00%)
Jul 23, 2024
0.1000
0.1000
0.1000
0.1000
2,060
+0.01(+5.26%)
Jul 22, 2024
0.1000
0.1000
0.0950
0.0950
79,763
-0.01(-5.00%)
Jul 19, 2024
0.1050
0.1050
0.1000
0.1000
10,000
-0.00(-4.76%)
Jul 18, 2024
0.1050
0.1050
0.1050
0.1050
1,000
+0.00(+0.00%)
Jul 17, 2024
0.1000
0.1050
0.1000
0.1050
86,010
+0.01(+10.53%)
Jul 16, 2024
0.1000
0.1000
0.0950
0.0950
66,152
-0.01(-9.52%)
Jul 15, 2024
0.1100
0.1100
0.1000
0.1050
108,080
+0.00(+0.00%)
Jul 12, 2024
0.1050
0.1050
0.1050
0.1050
13,100
+0.00(+0.00%)
Jul 11, 2024
0.1150
0.1150
0.1050
0.1050
61,425
-0.01(-12.50%)
Jul 10, 2024
0.1300
0.1300
0.1150
0.1200
379,505
-0.01(-4.00%)
Jul 09, 2024
0.1250
0.1250
0.1250
0.1250
17,000
+0.00(+0.00%)
Jul 08, 2024
0.1250
0.1250
0.1250
0.1250
24,000
+0.00(+0.00%)
Jul 05, 2024
0.1300
0.1300
0.1250
0.1250
4,025
-0.01(-3.85%)
Jul 04, 2024
0.1250
0.1300
0.1200
0.1300
28,000
+0.00(+0.00%)
Jul 03, 2024
0.1350
0.1350
0.1300
0.1300
25,500
+0.00(+0.00%)
Jul 02, 2024
0.1400
0.1400
0.1300
0.1300
61,000
-0.01(-3.70%)
Jun 28, 2024
0.1350
0
-0.01(-3.57%)
Jun 27, 2024
0.1400
0.1450
0.1300
0.1400
640,600
+0.01(+3.70%)
Jun 26, 2024
0.1450
0.1450
0.1350
0.1350
224,000
-0.01(-6.90%)
Jun 25, 2024
0.1300
0.1500
0.1300
0.1450
456,800
+0.02(+16.00%)
Jun 24, 2024
0.1300
0.1300
0.1250
0.1250
127,000
-0.01(-3.85%)
Jun 21, 2024
0.1350
0.1350
0.1300
0.1300
55,100
-0.01(-3.70%)
Jun 20, 2024
0.1350
0.1400
0.1350
0.1350
154,200
+0.00(+0.00%)
Jun 19, 2024
0.1400
0.1400
0.1300
0.1350
143,000
-0.01(-3.57%)
Jun 18, 2024
0.1300
0.1400
0.1250
0.1400
418,500
+0.01(+7.69%)
Jun 17, 2024
0.1300
0.1300
0.1300
0.1300
219,200
+0.00(+0.00%)
Jun 14, 2024
0.1300
0.1300
0.1300
0.1300
1,000
+0.00(+0.00%)
Jun 13, 2024
0.1300
0.1300
0.1250
0.1300
87,000
+0.00(+0.00%)
Jun 12, 2024
0.1250
0.1350
0.1250
0.1300
187,750
+0.00(+0.00%)
Jun 11, 2024
0.1250
0.1300
0.1250
0.1300
94,000
+0.00(+0.00%)
Jun 10, 2024
0.1350
0.1350
0.1250
0.1300
64,300
-0.01(-7.14%)
Jun 07, 2024
0.1300
0.1400
0.1250
0.1400
359,100
+0.01(+7.69%)
Jun 06, 2024
0.1300
0.1350
0.1300
0.1300
69,500
+0.00(+0.00%)
Jun 05, 2024
0.1300
0.1300
0.1300
0.1300
14,000
+0.00(+0.00%)
Jun 04, 2024
0.1300
0.1300
0.1300
0.1300
18,200
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.