My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:ARGH)

0.5000 UNCHANGED
Streaming Delayed Price Updated: 3:03 PM EDT, Sep 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2025 0.5000 0.5000 0.5000 0.5000 16,020 +0.00(+0.00%)
Sep 16, 2025 0.5000 0.5000 0.5000 0.5000 41,939 +0.00(+0.00%)
Sep 15, 2025 0.5100 0.5200 0.5000 0.5000 21,780 -0.01(-1.96%)
Sep 12, 2025 0.5300 0.5300 0.5100 0.5100 50,781 -0.02(-3.77%)
Sep 11, 2025 0.5400 0.5400 0.5300 0.5300 7,400 -0.01(-1.85%)
Sep 10, 2025 0.5600 0.5600 0.5000 0.5400 77,518 -0.02(-3.57%)
Sep 09, 2025 0.5600 0.5600 0.5600 0.5600 34,079 -0.01(-1.75%)
Sep 08, 2025 0.5700 0.5700 0.5700 0.5700 3,450 -0.01(-1.72%)
Sep 05, 2025 0.5400 0.5800 0.5300 0.5800 92,268 +0.04(+7.41%)
Sep 04, 2025 0.5200 0.5400 0.5200 0.5400 179,628 +0.01(+1.89%)
Sep 03, 2025 0.5400 0.5400 0.5200 0.5300 260,540 -0.01(-1.85%)
Sep 02, 2025 0.5200 0.5500 0.5200 0.5400 83,990 -0.01(-1.82%)
Aug 29, 2025 0.5500 0 -0.01(-1.79%)
Aug 28, 2025 0.5700 0.5700 0.5500 0.5600 10,186 +0.00(+0.00%)
Aug 27, 2025 0.5600 0.5700 0.5600 0.5600 14,075 -0.02(-3.45%)
Aug 26, 2025 0.5800 0.5800 0.5400 0.5800 25,120 +0.01(+1.75%)
Aug 25, 2025 0.5900 0.6000 0.5700 0.5700 15,614 -0.01(-1.72%)
Aug 22, 2025 0.5900 0.6000 0.5800 0.5800 24,283 +0.00(+0.00%)
Aug 21, 2025 0.6100 0.6300 0.5800 0.5800 127,108 -0.03(-4.92%)
Aug 20, 2025 0.6300 0.6300 0.6100 0.6100 57,841 -0.04(-6.15%)
Aug 19, 2025 0.6400 0.6500 0.6300 0.6500 55,855 +0.05(+8.33%)
Aug 18, 2025 0.6400 0.6500 0.6000 0.6000 71,447 -0.03(-4.76%)
Aug 15, 2025 0.5900 0.6400 0.5900 0.6300 39,661 +0.03(+5.00%)
Aug 14, 2025 0.5800 0.6000 0.5800 0.6000 17,927 +0.01(+1.69%)
Aug 13, 2025 0.6400 0.6400 0.5800 0.5900 102,426 -0.02(-3.28%)
Aug 12, 2025 0.6200 0.6200 0.6000 0.6100 14,386 -0.03(-4.69%)
Aug 11, 2025 0.6700 0.6700 0.6100 0.6400 154,114 -0.01(-1.54%)
Aug 08, 2025 0.6400 0.6600 0.6300 0.6500 61,377 +0.02(+3.17%)
Aug 07, 2025 0.6600 0.6600 0.6300 0.6300 77,704 -0.01(-1.56%)
Aug 06, 2025 0.6500 0.6500 0.6200 0.6400 60,692 -0.01(-1.54%)
Aug 05, 2025 0.6700 0.6700 0.6500 0.6500 71,566 +0.00(+0.00%)
Aug 01, 2025 0.6500 0 -0.02(-2.99%)
Jul 31, 2025 0.6700 0.6900 0.6700 0.6700 37,348 -0.03(-4.29%)
Jul 30, 2025 0.6800 0.7000 0.6800 0.7000 3,820 +0.03(+4.48%)
Jul 29, 2025 0.7200 0.7200 0.6700 0.6700 136,850 -0.04(-5.63%)
Jul 28, 2025 0.7000 0.7300 0.7000 0.7100 115,946 +0.01(+1.43%)
Jul 25, 2025 0.7200 0.7200 0.7000 0.7000 66,629 -0.02(-2.78%)
Jul 24, 2025 0.7100 0.7300 0.7000 0.7200 164,649 +0.05(+7.46%)
Jul 23, 2025 0.6700 0.7200 0.6700 0.6700 137,285 +0.02(+3.08%)
Jul 22, 2025 0.6500 0.6500 0.6400 0.6500 99,190 +0.00(+0.00%)
Jul 21, 2025 0.6500 0.6600 0.6500 0.6500 117,328 -0.03(-4.41%)
Jul 18, 2025 0.6800 0.6900 0.6500 0.6800 166,753 +0.02(+3.03%)
Jul 17, 2025 0.6200 0.6900 0.6200 0.6600 311,028 +0.04(+6.45%)
Jul 16, 2025 0.5900 0.6300 0.5900 0.6200 66,616 +0.03(+5.08%)
Jul 15, 2025 0.5900 0.6100 0.5900 0.5900 86,879 -0.01(-1.67%)
Jul 14, 2025 0.5800 0.6000 0.5800 0.6000 132,028 +0.03(+5.26%)
Jul 11, 2025 0.5800 0.5900 0.5700 0.5700 45,395 +0.00(+0.00%)
Jul 10, 2025 0.5700 0.5700 0.5700 0.5700 27,750 +0.00(+0.00%)
Jul 09, 2025 0.5800 0.5800 0.5700 0.5700 69,532 -0.01(-1.72%)
Jul 08, 2025 0.5900 0.5900 0.5800 0.5800 15,640 +0.01(+1.75%)
Jul 07, 2025 0.6000 0.6000 0.5600 0.5700 196,342 -0.01(-1.72%)
Jul 04, 2025 0.5900 0.5900 0.5800 0.5800 26,622 +0.00(+0.00%)
Jul 03, 2025 0.5900 0.6000 0.5700 0.5800 39,000 +0.01(+1.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.