Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MOG )

0.1250 -0.0050 (-3.85%)
Streaming Delayed Price Updated: 3:34 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.1250 0.1250 0.1200 0.1250 118,391 -0.01(-3.85%)
Mar 12, 2025 0.1300 0.1300 0.1200 0.1300 1,226,970 -0.01(-3.70%)
Mar 11, 2025 0.1350 0.1400 0.1300 0.1350 59,868 -0.01(-3.57%)
Mar 10, 2025 0.1300 0.1400 0.1200 0.1400 1,078,350 +0.02(+12.00%)
Mar 07, 2025 0.1250 0.1300 0.1250 0.1250 97,877 -0.01(-3.85%)
Mar 06, 2025 0.1300 0.1300 0.1250 0.1300 68,700 +0.01(+4.00%)
Mar 05, 2025 0.1250 0.1300 0.1250 0.1250 339,169 -0.01(-3.85%)
Mar 04, 2025 0.1300 0.1300 0.1300 0.1300 224,097 +0.00(+0.00%)
Mar 03, 2025 0.1550 0.1550 0.1300 0.1300 805,523 -0.02(-16.13%)
Feb 28, 2025 0.1350 0.1550 0.1350 0.1550 663,315 +0.02(+19.23%)
Feb 27, 2025 0.1350 0.1400 0.1300 0.1300 287,286 -0.01(-3.70%)
Feb 26, 2025 0.1400 0.1450 0.1350 0.1350 181,077 -0.01(-6.90%)
Feb 25, 2025 0.1350 0.1450 0.1300 0.1450 237,089 +0.01(+7.41%)
Feb 24, 2025 0.1450 0.1450 0.1350 0.1350 183,500 -0.01(-6.90%)
Feb 21, 2025 0.1450 0.1450 0.1400 0.1450 190,450 +0.00(+0.00%)
Feb 20, 2025 0.1400 0.1450 0.1350 0.1450 169,200 +0.00(+3.57%)
Feb 19, 2025 0.1400 0.1400 0.1350 0.1400 63,582 +0.00(+0.00%)
Feb 18, 2025 0.1500 0.1500 0.1400 0.1400 231,374 -0.01(-6.67%)
Feb 14, 2025 0.1500 0 +0.00(+0.00%)
Feb 13, 2025 0.1500 0.1500 0.1400 0.1500 82,500 +0.01(+7.14%)
Feb 12, 2025 0.1500 0.1500 0.1400 0.1400 186,725 -0.01(-6.67%)
Feb 11, 2025 0.1500 0.1500 0.1450 0.1500 85,500 +0.00(+0.00%)
Feb 10, 2025 0.1500 0.1550 0.1500 0.1500 163,898 +0.01(+3.45%)
Feb 07, 2025 0.1550 0.1550 0.1450 0.1450 360,500 -0.01(-6.45%)
Feb 06, 2025 0.1450 0.1550 0.1450 0.1550 63,000 +0.00(+0.00%)
Feb 05, 2025 0.1400 0.1550 0.1400 0.1550 352,118 +0.01(+10.71%)
Feb 04, 2025 0.1400 0.1500 0.1350 0.1400 363,000 -0.00(-3.45%)
Feb 03, 2025 0.1450 0.1450 0.1400 0.1450 163,922 +0.00(+3.57%)
Jan 31, 2025 0.1450 0.1450 0.1400 0.1400 172,000 -0.00(-3.45%)
Jan 30, 2025 0.1500 0.1550 0.1450 0.1450 596,229 -0.01(-3.33%)
Jan 29, 2025 0.1550 0.1550 0.1450 0.1500 123,000 +0.01(+3.45%)
Jan 28, 2025 0.1500 0.1500 0.1450 0.1450 74,521 +0.00(+0.00%)
Jan 27, 2025 0.1600 0.1600 0.1450 0.1450 508,768 -0.02(-9.38%)
Jan 24, 2025 0.1700 0.1700 0.1500 0.1600 867,000 -0.01(-5.88%)
Jan 23, 2025 0.1500 0.1700 0.1400 0.1700 2,015,233 +0.02(+9.68%)
Jan 22, 2025 0.1550 0.1550 0.1500 0.1550 320,921 +0.00(+0.00%)
Jan 21, 2025 0.1550 0.1550 0.1400 0.1550 624,590 +0.00(+0.00%)
Jan 20, 2025 0.1550 0.1550 0.1450 0.1550 743,453 +0.00(+0.00%)
Jan 17, 2025 0.1500 0.1550 0.1500 0.1550 395,210 +0.01(+3.33%)
Jan 16, 2025 0.1550 0.1600 0.1450 0.1500 2,112,532 +0.01(+7.14%)
Jan 15, 2025 0.1400 0.1500 0.1400 0.1400 90,140 +0.01(+3.70%)
Jan 14, 2025 0.1300 0.1350 0.1300 0.1350 31,000 +0.00(+0.00%)
Jan 13, 2025 0.1400 0.1400 0.1250 0.1350 477,130 -0.01(-6.90%)
Jan 10, 2025 0.1450 0.1500 0.1400 0.1450 79,370 +0.00(+0.00%)
Jan 09, 2025 0.1450 0.1500 0.1450 0.1450 85,276 -0.01(-3.33%)
Jan 08, 2025 0.1450 0.1500 0.1450 0.1500 224,500 +0.00(+0.00%)
Jan 07, 2025 0.1600 0.1600 0.1450 0.1500 425,873 -0.01(-3.23%)
Jan 06, 2025 0.1550 0.1600 0.1500 0.1550 531,037 +0.01(+6.90%)
Jan 03, 2025 0.1450 0.1550 0.1450 0.1450 144,757 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.