Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MOG )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 12:55 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.1500 0.1500 0.1400 0.1500 73,289 +0.00(+0.00%)
Feb 13, 2025 0.1500 0.1500 0.1400 0.1500 82,500 +0.01(+7.14%)
Feb 12, 2025 0.1500 0.1500 0.1400 0.1400 186,725 -0.01(-6.67%)
Feb 11, 2025 0.1500 0.1500 0.1450 0.1500 85,500 +0.00(+0.00%)
Feb 10, 2025 0.1500 0.1550 0.1500 0.1500 163,898 +0.01(+3.45%)
Feb 07, 2025 0.1550 0.1550 0.1450 0.1450 360,500 -0.01(-6.45%)
Feb 06, 2025 0.1450 0.1550 0.1450 0.1550 63,000 +0.00(+0.00%)
Feb 05, 2025 0.1400 0.1550 0.1400 0.1550 352,118 +0.01(+10.71%)
Feb 04, 2025 0.1400 0.1500 0.1350 0.1400 363,000 -0.00(-3.45%)
Feb 03, 2025 0.1450 0.1450 0.1400 0.1450 163,922 +0.00(+3.57%)
Jan 31, 2025 0.1450 0.1450 0.1400 0.1400 172,000 -0.00(-3.45%)
Jan 30, 2025 0.1500 0.1550 0.1450 0.1450 596,229 -0.01(-3.33%)
Jan 29, 2025 0.1550 0.1550 0.1450 0.1500 123,000 +0.01(+3.45%)
Jan 28, 2025 0.1500 0.1500 0.1450 0.1450 74,521 +0.00(+0.00%)
Jan 27, 2025 0.1600 0.1600 0.1450 0.1450 508,768 -0.02(-9.38%)
Jan 24, 2025 0.1700 0.1700 0.1500 0.1600 867,000 -0.01(-5.88%)
Jan 23, 2025 0.1500 0.1700 0.1400 0.1700 2,015,233 +0.02(+9.68%)
Jan 22, 2025 0.1550 0.1550 0.1500 0.1550 320,921 +0.00(+0.00%)
Jan 21, 2025 0.1550 0.1550 0.1400 0.1550 624,590 +0.00(+0.00%)
Jan 20, 2025 0.1550 0.1550 0.1450 0.1550 743,453 +0.00(+0.00%)
Jan 17, 2025 0.1500 0.1550 0.1500 0.1550 395,210 +0.01(+3.33%)
Jan 16, 2025 0.1550 0.1600 0.1450 0.1500 2,112,532 +0.01(+7.14%)
Jan 15, 2025 0.1400 0.1500 0.1400 0.1400 90,140 +0.01(+3.70%)
Jan 14, 2025 0.1300 0.1350 0.1300 0.1350 31,000 +0.00(+0.00%)
Jan 13, 2025 0.1400 0.1400 0.1250 0.1350 477,130 -0.01(-6.90%)
Jan 10, 2025 0.1450 0.1500 0.1400 0.1450 79,370 +0.00(+0.00%)
Jan 09, 2025 0.1450 0.1500 0.1450 0.1450 85,276 -0.01(-3.33%)
Jan 08, 2025 0.1450 0.1500 0.1450 0.1500 224,500 +0.00(+0.00%)
Jan 07, 2025 0.1600 0.1600 0.1450 0.1500 425,873 -0.01(-3.23%)
Jan 06, 2025 0.1550 0.1600 0.1500 0.1550 531,037 +0.01(+6.90%)
Jan 03, 2025 0.1450 0.1550 0.1450 0.1450 144,757 +0.00(+0.00%)
Jan 02, 2025 0.1300 0.1450 0.1300 0.1450 136,019 +0.01(+11.54%)
Dec 31, 2024 0.1300 0 +0.00(+0.00%)
Dec 30, 2024 0.1150 0.1300 0.1100 0.1300 136,620 +0.01(+13.04%)
Dec 27, 2024 0.1200 0.1200 0.1100 0.1150 109,999 +0.00(+0.00%)
Dec 24, 2024 0.1150 0 -0.01(-11.54%)
Dec 23, 2024 0.1200 0.1300 0.1200 0.1300 147,613 +0.01(+8.33%)
Dec 20, 2024 0.1200 0.1250 0.1200 0.1200 1,258,500 -0.01(-7.69%)
Dec 19, 2024 0.1100 0.1300 0.1100 0.1300 91,771 +0.00(+0.00%)
Dec 18, 2024 0.1200 0.1300 0.1150 0.1300 526,200 +0.01(+13.04%)
Dec 17, 2024 0.1100 0.1150 0.1050 0.1150 188,194 +0.01(+15.00%)
Dec 16, 2024 0.1200 0.1200 0.1000 0.1000 1,123,326 -0.02(-16.67%)
Dec 13, 2024 0.1200 0.1200 0.1200 0.1200 30,500 -0.01(-4.00%)
Dec 12, 2024 0.1250 0.1250 0.1250 0.1250 22,800 +0.00(+0.00%)
Dec 11, 2024 0.1250 0.1300 0.1200 0.1250 182,834 +0.00(+0.00%)
Dec 10, 2024 0.1350 0.1350 0.1250 0.1250 65,206 -0.01(-3.85%)
Dec 09, 2024 0.1300 0.1350 0.1300 0.1300 36,670 +0.01(+4.00%)
Dec 06, 2024 0.1250 0.1300 0.1250 0.1250 162,759 +0.00(+0.00%)
Dec 05, 2024 0.1250 0.1250 0.1250 0.1250 14,201 -0.01(-3.85%)
Dec 04, 2024 0.1300 0.1300 0.1300 0.1300 94,208 -0.01(-3.70%)
Dec 03, 2024 0.1450 0.1450 0.1300 0.1350 270,323 -0.01(-10.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.