Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.0450	0.0450	0.0400	0.0450	180,000	+0.00(+0.00%)
Nov 21, 2024	0.0450	0.0450	0.0450	0.0450	5,000	+0.00(+0.00%)
Nov 19, 2024				0.0450	0	+0.00(+0.00%)
Nov 18, 2024	0.0450	0.0450	0.0450	0.0450	100,850	-0.01(-10.00%)
Nov 13, 2024				0.0500	0	-0.00(-9.09%)
Nov 11, 2024				0.0550	0	-0.01(-15.38%)
Nov 08, 2024	0.0550	0.0650	0.0550	0.0650	2,000	+0.01(+30.00%)
Nov 07, 2024	0.0500	0.0500	0.0500	0.0500	200,000	-0.00(-9.09%)
Nov 06, 2024	0.0550	0.0550	0.0550	0.0550	61,246	-0.00(-8.33%)
Nov 05, 2024	0.0600	0.0600	0.0600	0.0600	40,000	+0.00(+0.00%)
Nov 04, 2024	0.0600	0.0600	0.0600	0.0600	30,000	+0.00(+0.00%)
Oct 31, 2024				0.0600	0	+0.00(+0.00%)
Oct 30, 2024	0.0650	0.0650	0.0550	0.0600	231,153	-0.01(-7.69%)
Oct 29, 2024	0.0700	0.0700	0.0600	0.0650	173,000	-0.01(-13.33%)
Oct 28, 2024	0.0750	0.0750	0.0700	0.0750	204,000	-0.01(-6.25%)
Oct 25, 2024	0.0750	0.0900	0.0750	0.0800	89,000	+0.00(+0.00%)
Oct 23, 2024				0.0800	0	+0.00(+0.00%)
Oct 22, 2024	0.0800	0.0800	0.0800	0.0800	21,000	-0.01(-5.88%)
Oct 18, 2024				0.0850	0	+0.02(+30.77%)
Oct 17, 2024	0.0700	0.0700	0.0650	0.0650	97,428	-0.01(-7.14%)
Oct 16, 2024	0.0700	0.0800	0.0700	0.0700	110,000	+0.00(+0.00%)
Oct 15, 2024	0.0750	0.0750	0.0700	0.0700	109,200	+0.01(+7.69%)
Oct 11, 2024				0.0650	0	-0.01(-18.75%)
Oct 03, 2024				0.0800	0	+0.00(+0.00%)
Oct 02, 2024	0.0550	0.0800	0.0550	0.0800	20,300	+0.02(+33.33%)
Oct 01, 2024	0.0600	0.0600	0.0600	0.0600	3,500	-0.01(-7.69%)
Sep 30, 2024	0.0650	0.0650	0.0650	0.0650	40,000	+0.01(+8.33%)
Sep 27, 2024	0.0600	0.0600	0.0600	0.0600	16,000	-0.02(-25.00%)
Sep 25, 2024				0.0800	0	+0.03(+60.00%)
Sep 16, 2024				0.0500	0	+0.00(+0.00%)
Sep 12, 2024				0.0500	0	-0.01(-16.67%)
Sep 10, 2024				0.0600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.